coal (coal)
The live coal price today is $0.0172, with a 24-hour trading volume of $400.60. coal has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.96K
- 24h Volume
- $400.60
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) ORE (ORE) DOBBY (DOBBY) PEPE DIAMOND (PEPE) wood (WOOD) Iron Ingot (INGOT) USDT (USDT) USD Coin (USDC)Liquidity Pools
SOL/coal on Raydium CLMMcoal/ORE on Meteora DAAM V2coal/SOL on MeteoraDOBBY/coal on Raydium CLMMPEPE/coal on Raydium CLMMWOOD/coal on Meteora DAAM V2INGOT/coal on MeteoraWOOD/coal on Meteora DAAM V2USDT/coal on Meteoracoal/SOL on Meteoracoal/USDC on RaydiumRecent Transactions
- : 3350735036043 coal for -6140569 SOL
- : 3357449935914 coal for -1018364492 ORE
- : -9072654924062 coal for 18547986 SOL
- : -7138687920536 coal for 14597768 SOL
- : 7138687920536 coal for -2157931851 ORE
- : -145261814505 coal for 297075 SOL
- : -145261814505 coal for 25296 USDT
- : 2004907010494 coal for -3682494 SOL
- : 2008924860214 coal for -5727740254 PEPE
- : -2669536433070 coal for 5459712 SOL
coal
coal Price (coal)
| Date | Market | Type | Price (USD) | Price | coal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:08 AM | coal / SOL | Buy | $0.0171 | 0.031833 SOL | 33.51 | 0.026141 SOL | $0.5721 | 3ob2Y...Q1eMV |
Mar 10 06:08 AM | coal / ORE | Buy | $0.0171 | 0.033034 ORE | 33.57 | 0.0102 ORE | $0.5733 | 3ob2Y...Q1eMV |
Mar 10 05:58 AM | coal / SOL | Sell | $0.0177 | 0.032045 SOL | 90.73 | 0.0185 SOL | $1.60 | 4bvDg...fWRdW |
Mar 10 05:56 AM | coal / SOL | Sell | $0.0177 | 0.032045 SOL | 71.39 | 0.0146 SOL | $1.26 | 5cFAp...DMWVc |
Mar 10 05:56 AM | coal / ORE | Buy | $0.0171 | 0.033023 ORE | 71.39 | 0.0216 ORE | $1.22 | 5cFAp...DMWVc |
Mar 10 05:52 AM | coal / SOL | Sell | $0.0177 | 0.032046 SOL | 1.45 | 0.032971 SOL | $0.0257 | 1gSJp...aDG9e |
Mar 10 05:52 AM | coal / USDT | Sell | $0.0171 | 0.0174 USDT | 1.45 | 0.0253 USDT | $0.0248 | 1gSJp...aDG9e |
Mar 10 05:52 AM | coal / SOL | Buy | $0.0171 | 0.031837 SOL | 20.05 | 0.023683 SOL | $0.3423 | 2Lo7i...YgcVu |
Mar 10 05:52 AM | coal / PEPE | Buy | $0.0171 | 285.11 PEPE | 20.09 | 5.73K PEPE | $0.3430 | 2Lo7i...YgcVu |
Mar 10 05:52 AM | coal / SOL | Sell | $0.0177 | 0.032046 SOL | 26.70 | 0.025460 SOL | $0.4718 | y8D1x...kj9aC |
Mar 10 05:52 AM | coal / INGOT | Sell | $0.0171 | 0.026039 INGOT | 26.70 | 0.1612 INGOT | $0.4558 | y8D1x...kj9aC |
Mar 10 05:52 AM | coal / SOL | Sell | $0.0177 | 0.032046 SOL | 65.16 | 0.0133 SOL | $1.15 | 28vUf...iCDDV |
Mar 10 05:52 AM | coal / ORE | Buy | $0.0171 | 0.033018 ORE | 65.16 | 0.0197 ORE | $1.11 | 28vUf...iCDDV |
Mar 10 05:52 AM | coal / SOL | Buy | $0.0180 | 0.032079 SOL | 2.70K | 0.5621 SOL | $48.58 | 25r5f...H7xf2 |
Mar 10 05:52 AM | coal / SOL | Sell | $0.0171 | 0.032057 SOL | 308.68 | 0.0635 SOL | $5.27 | 25r5f...H7xf2 |
Mar 10 05:13 AM | coal / SOL | Sell | $0.0176 | 0.032030 SOL | 28.59 | 0.025801 SOL | $0.5041 | 3NJjF...vdtUJ |
Mar 10 05:13 AM | coal / DOBBY | Buy | $0.0171 | 130.68 DOBBY | 28.59 | 3.74K DOBBY | $0.4881 | 3NJjF...vdtUJ |
Mar 10 05:02 AM | coal / SOL | Sell | $0.0176 | 0.032030 SOL | 200.38 | 0.0407 SOL | $3.53 | 4QHQL...vgSmX |
Mar 10 05:02 AM | coal / ORE | Buy | $0.0171 | 0.033009 ORE | 200.30 | 0.0603 ORE | $3.42 | 4QHQL...vgSmX |
Mar 10 04:21 AM | coal / SOL | Sell | $0.0174 | 0.032031 SOL | 19.69 | 0.023999 SOL | $0.3425 | 3G5mf...dtFR9 |
Mar 10 04:21 AM | coal / PEPE | Buy | $0.0171 | 283.42 PEPE | 19.69 | 5.58K PEPE | $0.3363 | 3G5mf...dtFR9 |
Mar 10 04:01 AM | coal / SOL | Sell | $0.0174 | 0.032031 SOL | 26.17 | 0.025315 SOL | $0.4547 | 3Ksyn...9UGGM |
Mar 10 04:01 AM | coal / DOBBY | Buy | $0.0171 | 130.26 DOBBY | 26.17 | 3.41K DOBBY | $0.4469 | 3Ksyn...9UGGM |
Mar 10 04:00 AM | coal / SOL | Buy | $0.0177 | 0.032072 SOL | 76.22 | 0.0158 SOL | $1.35 | 3Qt2P...EZMaF |
Mar 10 03:33 AM | coal / SOL | Sell | $0.0175 | 0.032030 SOL | 0.0126 | 0.052555 SOL | $0.032209 | hP1nZ...6hUz8 |
Mar 10 03:25 AM | coal / SOL | Sell | $0.0176 | 0.032031 SOL | 27.12 | 0.025507 SOL | $0.4766 | 4vKEp...ZEYUk |
Mar 10 03:25 AM | coal / WOOD | Buy | $0.0171 | 13.88 WOOD | 27.12 | 376.31 WOOD | $0.4631 | 4vKEp...ZEYUk |
Mar 10 03:25 AM | coal / WOOD | Sell | $0.0171 | 13.94 WOOD | 26.99 | 376.31 WOOD | $0.4608 | 4vKEp...ZEYUk |
Mar 10 03:25 AM | coal / ORE | Buy | $0.0171 | 0.033001 ORE | 26.99 | 0.028098 ORE | $0.4608 | 4vKEp...ZEYUk |
Mar 10 02:37 AM | coal / SOL | Sell | $0.0176 | 0.032031 SOL | 62.43 | 0.0127 SOL | $1.10 | 2HKsW...TCzia |
Mar 10 02:36 AM | coal / SOL | Sell | $0.0176 | 0.032031 SOL | 46.12 | 0.029367 SOL | $0.8119 | 5PTQu...zQtcD |
Mar 10 02:36 AM | coal / ORE | Buy | $0.0171 | 0.032994 ORE | 46.12 | 0.0138 ORE | $0.7875 | 5PTQu...zQtcD |
Mar 10 02:36 AM | coal / SOL | Sell | $0.0176 | 0.032032 SOL | 28.22 | 0.025733 SOL | $0.4968 | 23t5b...dbDj6 |
Mar 10 02:36 AM | coal / DOBBY | Buy | $0.0171 | 129.84 DOBBY | 28.22 | 3.66K DOBBY | $0.4819 | 23t5b...dbDj6 |
Mar 10 02:35 AM | coal / SOL | Sell | $0.0176 | 0.032032 SOL | 1.46 | 0.032975 SOL | $0.0257 | iF6iS...Kt3rm |
Mar 10 02:35 AM | coal / USDT | Sell | $0.0173 | 0.0173 USDT | 1.46 | 0.0253 USDT | $0.0253 | iF6iS...Kt3rm |
Mar 10 02:32 AM | coal / SOL | Sell | $0.0175 | 0.032032 SOL | 1.48 | 0.032999 SOL | $0.0259 | 45jk9...zx2wa |
Mar 10 02:32 AM | coal / USDT | Sell | $0.0171 | 0.0171 USDT | 1.48 | 0.0253 USDT | $0.0253 | 45jk9...zx2wa |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032032 SOL | 18.52 | 0.023763 SOL | $0.3246 | 4nBX5...xazc1 |
Mar 10 02:30 AM | coal / DOBBY | Buy | $0.0174 | 129.49 DOBBY | 18.52 | 2.40K DOBBY | $0.3225 | 4nBX5...xazc1 |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032032 SOL | 6.35 | 0.021290 SOL | $0.1110 | 2iCPC...em1Hy |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0172 | 0.031998 SOL | 6.35 | 0.021268 SOL | $0.1092 | 2iCPC...em1Hy |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032032 SOL | 29.66 | 0.026026 SOL | $0.5189 | 5gSpc...nsvX2 |
Mar 10 02:30 AM | coal / PEPE | Buy | $0.0173 | 281.34 PEPE | 29.66 | 8.34K PEPE | $0.5121 | 5gSpc...nsvX2 |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032032 SOL | 3.25 | 0.036606 SOL | $0.0569 | 3toXV...L9gEA |
Mar 10 02:30 AM | coal / INGOT | Sell | $0.0149 | 0.026036 INGOT | 3.25 | 0.0196 INGOT | $0.0484 | 3toXV...L9gEA |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032032 SOL | 92.78 | 0.0189 SOL | $1.62 | 3BvEL...zZpXh |
Mar 10 02:30 AM | coal / DOBBY | Buy | $0.0173 | 128.65 DOBBY | 92.78 | 11.94K DOBBY | $1.60 | 3BvEL...zZpXh |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032033 SOL | 7.16 | 0.021455 SOL | $0.1253 | 36szw...UJNjP |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032033 SOL | 226.87 | 0.0461 SOL | $3.97 | 3w8LC...vQ4jo |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032035 SOL | 182.71 | 0.0372 SOL | $3.20 | 2fAnA...YibhY |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0173 | 0.032015 SOL | 182.71 | 0.0368 SOL | $3.17 | 2fAnA...YibhY |
Mar 10 02:30 AM | coal / SOL | Sell | $0.0175 | 0.032036 SOL | 369.32 | 0.0752 SOL | $6.48 | 3R7XN...RMnne |
Mar 10 02:30 AM | coal / ORE | Buy | $0.0174 | 0.032964 ORE | 369.32 | 0.1094 ORE | $6.43 | 3R7XN...RMnne |
Mar 10 02:30 AM | coal / SOL | Buy | $0.0177 | 0.032058 SOL | 6.70K | 1.38 SOL | $118.72 | x4b8p...iFfK1 |
Mar 10 12:31 AM | coal / WOOD | Sell | $0.00 | 13.88 WOOD | 50.80 | 705.14 WOOD | $0.00 | 34Wp7...acPaA |
Mar 9 10:39 PM | coal / DOBBY | Sell | $0.0170 | 125.93 DOBBY | 3.26 | 410.68 DOBBY | $0.0553 | jHF1T...4RYSH |
Mar 9 10:39 PM | coal / SOL | Sell | $0.0168 | 0.031956 SOL | 3.26 | 0.036377 SOL | $0.0547 | jHF1T...4RYSH |
Mar 9 10:20 PM | coal / SOL | Sell | $0.0172 | 0.031997 SOL | 2.55 | 0.035099 SOL | $0.0440 | KtefM...nvjmr |
Mar 9 10:20 PM | coal / USDT | Sell | $0.0169 | 0.0169 USDT | 2.55 | 0.0433 USDT | $0.0433 | KtefM...nvjmr |
Mar 9 10:16 PM | coal / SOL | Sell | $0.0172 | 0.031997 SOL | 0.0615 | 0.041228 SOL | $0.021058 | 4XHLK...2P6wY |
Mar 9 10:12 PM | coal / SOL | Sell | $0.0172 | 0.031997 SOL | 30.25 | 0.026039 SOL | $0.5191 | 5MmAy...kAKLP |
Mar 9 10:12 PM | coal / INGOT | Sell | $0.0148 | 0.026033 INGOT | 30.25 | 0.1825 INGOT | $0.4488 | 5MmAy...kAKLP |
Mar 9 10:12 PM | coal / SOL | Sell | $0.0172 | 0.031997 SOL | 52.30 | 0.0104 SOL | $0.8976 | NYfHR...kqHXC |
Mar 9 10:12 PM | coal / PEPE | Buy | $0.0170 | 277.93 PEPE | 52.30 | 14.53K PEPE | $0.8883 | NYfHR...kqHXC |
Mar 9 10:12 PM | coal / SOL | Sell | $0.0172 | 0.031999 SOL | 434.59 | 0.0868 SOL | $7.46 | 3eYB6...n4wjd |
Mar 9 10:12 PM | coal / ORE | Buy | $0.0171 | 0.032936 ORE | 434.42 | 0.1275 ORE | $7.45 | 3eYB6...n4wjd |
Mar 9 10:12 PM | coal / SOL | Sell | $0.0172 | 0.032000 SOL | 109.99 | 0.0220 SOL | $1.89 | 4kfNH...GCCup |
Mar 9 10:12 PM | coal / DOBBY | Buy | $0.0171 | 127.18 DOBBY | 109.99 | 13.99K DOBBY | $1.88 | 4kfNH...GCCup |
Mar 9 10:12 PM | coal / SOL | Buy | $0.0174 | 0.032022 SOL | 6.13K | 1.24 SOL | $106.54 | 528g3...xEcDh |
Mar 9 08:40 PM | coal / SOL | Buy | $0.0151 | 0.031766 SOL | 23.72 | 0.024188 SOL | $0.3579 | 5yvqz...pzE5P |
Mar 9 08:40 PM | coal / ORE | Buy | $0.0146 | 0.032920 ORE | 23.75 | 0.026936 ORE | $0.3459 | 5yvqz...pzE5P |
Mar 9 08:33 PM | coal / SOL | Sell | $0.0171 | 0.031999 SOL | 50.77 | 0.0101 SOL | $0.8682 | 49QjS...NL9or |
Mar 9 08:33 PM | coal / SOL | Buy | $0.0171 | 0.032004 SOL | 67.67 | 0.0136 SOL | $1.16 | GR8um...ySQnr |
Mar 9 08:33 PM | coal / SOL | Sell | $0.0168 | 0.031964 SOL | 85.49 | 0.0168 SOL | $1.44 | 3PRuY...tf7d8 |
Mar 9 08:33 PM | coal / ORE | Buy | $0.0151 | 0.032916 ORE | 85.45 | 0.0249 ORE | $1.29 | 3PRuY...tf7d8 |
Mar 9 08:33 PM | coal / SOL | Buy | $0.0171 | 0.032004 SOL | 203.00 | 0.0407 SOL | $3.48 | 4xuMQ...D2hoR |
Mar 9 08:33 PM | coal / SOL | Buy | $0.0171 | 0.032002 SOL | 338.63 | 0.0678 SOL | $5.80 | 5KMAj...zeVRC |
Mar 9 08:33 PM | coal / SOL | Sell | $0.0168 | 0.031961 SOL | 66.86 | 0.0131 SOL | $1.12 | 3So8S...syFsP |
Mar 9 08:33 PM | coal / ORE | Buy | $0.0151 | 0.032911 ORE | 66.86 | 0.0195 ORE | $1.01 | 3So8S...syFsP |
Mar 9 08:33 PM | coal / SOL | Buy | $0.0171 | 0.032001 SOL | 270.97 | 0.0542 SOL | $4.64 | 3TYfp...7puds |
Mar 9 08:33 PM | coal / SOL | Buy | $0.0171 | 0.031999 SOL | 203.38 | 0.0406 SOL | $3.48 | 2QU2P...boPDo |
Mar 9 08:33 PM | coal / SOL | Buy | $0.0171 | 0.031998 SOL | 135.63 | 0.0271 SOL | $2.32 | 4UYW5...Qh9XG |
Mar 9 08:33 PM | coal / SOL | Buy | $0.0151 | 0.031762 SOL | 23.75 | 0.024183 SOL | $0.3582 | 41TZR...HPwno |
Mar 9 08:33 PM | coal / ORE | Buy | $0.0151 | 0.032908 ORE | 23.78 | 0.026916 ORE | $0.3585 | 41TZR...HPwno |
Mar 9 08:33 PM | coal / SOL | Sell | $0.0171 | 0.031993 SOL | 67.88 | 0.0135 SOL | $1.16 | 2rEE8...m1uXf |
Mar 9 07:58 PM | coal / SOL | Sell | $0.0168 | 0.031959 SOL | 203.83 | 0.0399 SOL | $3.43 | w1c86...2uDyx |
Mar 9 07:58 PM | coal / ORE | Buy | $0.0170 | 0.032901 ORE | 203.75 | 0.0591 ORE | $3.46 | w1c86...2uDyx |
Mar 9 07:57 PM | coal / SOL | Sell | $0.0169 | 0.031959 SOL | 72.89 | 0.0143 SOL | $1.23 | 37vT7...tmH1V |
Mar 9 07:32 PM | coal / SOL | Sell | $0.0170 | 0.031960 SOL | 92.04 | 0.0180 SOL | $1.56 | 5f9rQ...rbvfr |
Mar 9 07:32 PM | coal / ORE | Buy | $0.0169 | 0.032886 ORE | 92.00 | 0.0265 ORE | $1.56 | 5f9rQ...rbvfr |
Mar 9 07:30 PM | coal / SOL | Sell | $0.0171 | 0.031960 SOL | 36.73 | 0.027199 SOL | $0.6264 | 2pafR...NQrhL |
Mar 9 07:30 PM | coal / ORE | Buy | $0.0169 | 0.032881 ORE | 36.73 | 0.0106 ORE | $0.6213 | 2pafR...NQrhL |
Mar 9 07:29 PM | coal / SOL | Sell | $0.0170 | 0.031960 SOL | 19.98 | 0.023916 SOL | $0.3400 | 4m4FQ...wd5uL |
Mar 9 07:25 PM | coal / SOL | Sell | $0.0170 | 0.031960 SOL | 21.50 | 0.024215 SOL | $0.3646 | 5xcf7...is4kQ |
Mar 9 07:25 PM | coal / DOBBY | Buy | $0.0168 | 126.21 DOBBY | 21.50 | 2.71K DOBBY | $0.3617 | 5xcf7...is4kQ |
Mar 9 06:23 PM | coal / SOL | Sell | $0.0167 | 0.031961 SOL | 28.26 | 0.025540 SOL | $0.4722 | 3Ta3p...NVSTC |
Mar 9 06:23 PM | coal / PEPE | Buy | $0.0167 | 274.64 PEPE | 28.26 | 7.76K PEPE | $0.4710 | 3Ta3p...NVSTC |
Mar 9 05:55 PM | coal / SOL | Sell | $0.0167 | 0.031961 SOL | 77.04 | 0.0151 SOL | $1.29 | 4tyey...3wykX |
Mar 9 05:54 PM | coal / SOL | Sell | $0.0167 | 0.031961 SOL | 61.53 | 0.0121 SOL | $1.03 | 3u1P5...CeiJx |
