coal/SOL Pool
The live coal/SOL price today is $0.0171, with a 24-hour trading volume of $20.45. This pair has changed 13.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $20.45
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $17.57
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.57%
- 24 Hours
- 13.90%
Tokens in this pool
coal (coal) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading coal (coal)
coal/ORE on Meteora DAAM V2coal/SOL on MeteoraRecent Transactions
- : 3350735036043 coal for -6140569 SOL
- : 2004907010494 coal for -3682494 SOL
- : -30868240041062 coal for 63469900 SOL
- : -18270918849172 coal for 36799008 SOL
- : 2371556670524 coal for -4187027 SOL
- : -5077189428353 coal for 10146445 SOL
- : 2374522298160 coal for -4182760 SOL
- : -6787663272151 coal for 13524349 SOL
- : 8561461824201 coal for -15064246 SOL
- : -41741448509210 coal for 82088997 SOL
coal / SOL
coal/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | coal | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:08 AM | Buy | $0.0171 | 0.031833 | 33.51 | 0.026141 | $0.5721 | 3ob2Y...Q1eMV |
Mar 10 05:52 AM | Buy | $0.0171 | 0.031837 | 20.05 | 0.023683 | $0.3423 | 2Lo7i...YgcVu |
Mar 10 05:52 AM | Sell | $0.0171 | 0.032057 | 308.68 | 0.0635 | $5.27 | 25r5f...H7xf2 |
Mar 10 02:30 AM | Sell | $0.0173 | 0.032015 | 182.71 | 0.0368 | $3.17 | 2fAnA...YibhY |
Mar 9 08:40 PM | Buy | $0.0151 | 0.031766 | 23.72 | 0.024188 | $0.3579 | 5yvqz...pzE5P |
Mar 9 08:33 PM | Sell | $0.0171 | 0.031999 | 50.77 | 0.0101 | $0.8682 | 49QjS...NL9or |
Mar 9 08:33 PM | Buy | $0.0151 | 0.031762 | 23.75 | 0.024183 | $0.3582 | 41TZR...HPwno |
Mar 9 08:33 PM | Sell | $0.0171 | 0.031993 | 67.88 | 0.0135 | $1.16 | 2rEE8...m1uXf |
Mar 9 05:54 PM | Buy | $0.0150 | 0.031760 | 85.61 | 0.0151 | $1.28 | 4y6xa...tjC9E |
Mar 9 05:54 PM | Sell | $0.0168 | 0.031967 | 417.41 | 0.0821 | $6.99 | 3r1Tj...jR9MS |
Mar 9 06:13 AM | Sell | $0.0162 | 0.031933 | 5.16 | 0.039971 | $0.0838 | 2NVpJ...78hJs |
Mar 8 08:25 PM | Sell | $0.0146 | 0.031923 | 127.76 | 0.0246 | $1.86 | 5kwJV...QEThx |
Mar 8 02:32 PM | Sell | $0.0146 | 0.031908 | 62.80 | 0.0120 | $0.9143 | 3AqBB...YAseC |
Mar 8 01:42 AM | Sell | $0.0158 | 0.031903 | 0.0155 | 0.052948 | $0.032444 | 2JERh...5yJRF |
Mar 7 09:01 PM | Sell | $0.0158 | 0.031902 | 5.45 | 0.021037 | $0.0861 | 4dD1G...gXTfX |
Mar 7 09:01 PM | Buy | $0.0141 | 0.031699 | 295.36 | 0.0502 | $4.17 | 5kwGD...N2QXp |
Mar 7 04:37 PM | Sell | $0.0162 | 0.031944 | 48.98 | 0.029519 | $0.7956 | 3F4Ld...rRpjR |
Mar 7 03:57 PM | Sell | $0.0162 | 0.031939 | 12.15 | 0.022356 | $0.1973 | 37atK...HhchE |
Mar 7 01:46 PM | Buy | $0.0145 | 0.031720 | 133.38 | 0.0229 | $1.93 | 2ByCU...KBTgs |
Mar 6 11:06 PM | Sell | $0.0157 | 0.031958 | 9.38 | 0.021836 | $0.1473 | 4Uc68...EB4un |
