wood (WOOD)
The live wood price today is $0.021229, with a 24-hour trading volume of $1.79. WOOD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021229
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $156.45
- 24h Volume
- $1.79
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
coal (coal)Liquidity Pools
WOOD/coal on Meteora DAAM V2WOOD/coal on Meteora DAAM V2Recent Transactions
- : -37631064721691 WOOD for 2712071683049 coal
- : 37631064721691 WOOD for -2698870463387 coal
- : 70514128237929 WOOD for -5079721343131 coal
- : -9395095958597 WOOD for 666764458328 coal
- : 9395095958597 WOOD for -663235489868 coal
- : 678807113083 WOOD for -48484426340 coal
- : 5814929132107 WOOD for -414900305161 coal
- : 718456430258 WOOD for -50000000000 coal
- : 424908942103 WOOD for -30287341978 coal
wood
wood Price (WOOD)
| Date | Market | Type | Price (USD) | Price | WOOD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:25 AM | WOOD / coal | Sell | $0.021231 | 0.0721 coal | 376.31 | 27.12 coal | $0.4631 | 4vKEp...ZEYUk |
Mar 10 03:25 AM | WOOD / coal | Buy | $0.021225 | 0.0717 coal | 376.31 | 26.99 coal | $0.4608 | 4vKEp...ZEYUk |
Mar 10 12:31 AM | WOOD / coal | Buy | $0.021232 | 0.0720 coal | 705.14 | 50.80 coal | $0.8683 | 34Wp7...acPaA |
Mar 5 09:19 AM | WOOD / coal | Sell | $0.021406 | 0.0710 coal | 93.95 | 6.67 coal | $0.1320 | 2RYyK...rQR8m |
Mar 5 09:19 AM | WOOD / coal | Buy | $0.021398 | 0.0706 coal | 93.95 | 6.63 coal | $0.1313 | 2RYyK...rQR8m |
Mar 5 04:35 AM | WOOD / coal | Buy | $0.021415 | 0.0714 coal | 6.79 | 0.4848 coal | $0.029601 | 2Jmsn...VWdCN |
Mar 4 05:54 PM | WOOD / coal | Buy | $0.021417 | 0.0714 coal | 58.15 | 4.15 coal | $0.0824 | 33Fai...qv7vD |
Mar 4 03:30 AM | WOOD / coal | Buy | $0.021216 | 0.0696 coal | 7.18 | 0.5000 coal | $0.028734 | 2NAaF...noYA7 |
Mar 4 03:25 AM | WOOD / coal | Buy | $0.021245 | 0.0713 coal | 4.25 | 0.3029 coal | $0.025291 | pJ5iG...itT3Z |
