coal/SOL Pool
The live coal/SOL price today is $0.0172, with a 24-hour trading volume of $0.1638. This pair has changed 2.64% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $0.1638
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1638
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
coal (coal) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading coal (coal)
coal/ORE on Meteora DAAM V2coal/SOL on MeteoraRecent Transactions
- : -634662410227 coal for 1267532 SOL
- : -326112001473 coal for 637663 SOL
- : -418376677737 coal for 804864 SOL
- : -4566479387 coal for 8704 SOL
- : -77502258835 coal for 147470 SOL
- : -117419586531 coal for 222477 SOL
- : -1128256665 coal for 2132 SOL
- : 545504261677 coal for -931835 SOL
- : -223166147490 coal for 429676 SOL
- : 945827900852 coal for -1652846 SOL
coal / SOL
coal/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | coal | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:30 AM | Sell | $0.0172 | 0.031998 | 6.35 | 0.021268 | $0.1092 | 2iCPC...em1Hy |
Mar 9 10:39 PM | Sell | $0.0168 | 0.031956 | 3.26 | 0.036377 | $0.0547 | jHF1T...4RYSH |
Mar 9 03:05 AM | Sell | $0.0160 | 0.031924 | 4.18 | 0.038049 | $0.0670 | 5Vvv2...Ez9qt |
Mar 8 05:04 PM | Sell | $0.0146 | 0.031907 | 0.0457 | 0.058704 | $0.036649 | 2S439...CTETN |
Mar 8 03:51 PM | Sell | $0.0146 | 0.031903 | 0.7750 | 0.031475 | $0.0113 | 4eVPe...9ZibA |
Mar 8 03:22 AM | Sell | $0.0146 | 0.031895 | 1.17 | 0.032225 | $0.0171 | 3vKgV...gsa3x |
Mar 8 02:04 AM | Sell | $0.0157 | 0.031890 | 0.0113 | 0.052132 | $0.031769 | 4wyoz...j2J7e |
Mar 8 01:43 AM | Buy | $0.0142 | 0.031709 | 5.46 | 0.039319 | $0.0773 | 4hZov...Ae1ok |
Mar 7 04:01 AM | Sell | $0.0157 | 0.031926 | 2.23 | 0.034297 | $0.0351 | 5Wnd5...yHPVQ |
Mar 7 04:00 AM | Buy | $0.0157 | 0.031748 | 9.46 | 0.021653 | $0.1486 | QJf72...BAXbv |
Mar 6 03:03 PM | Sell | $0.0157 | 0.031989 | 1.99 | 0.033948 | $0.0312 | 4GSpo...XaDHC |
Mar 6 11:07 AM | Sell | $0.0157 | 0.031965 | 3.38 | 0.036644 | $0.0531 | wvJYC...uQL2r |
Mar 6 10:00 AM | Sell | $0.0157 | 0.031946 | 1.05 | 0.032041 | $0.0165 | 5awzg...A51hc |
Mar 6 05:14 AM | Sell | $0.0167 | 0.031897 | 10.91 | 0.022069 | $0.1821 | 3Gpfm...uXfNT |
Mar 6 05:14 AM | Buy | $0.0154 | 0.031751 | 25.68 | 0.024495 | $0.3956 | 4ZA71...YVE7C |
Mar 5 01:17 AM | Sell | $0.0198 | 0.032066 | 1.36 | 0.032801 | $0.0268 | 57c1X...UBmUw |
Mar 4 07:22 PM | Sell | $0.0198 | 0.032057 | 0.5205 | 0.031071 | $0.0103 | 4AD7F...CN3wD |
Mar 4 06:38 PM | Buy | $0.0198 | 0.031869 | 7.81 | 0.021460 | $0.1547 | 3rxMw...3qppX |
Mar 4 06:06 PM | Buy | $0.0177 | 0.031935 | 7.53 | 0.021458 | $0.1337 | 42Zhx...HqSf7 |
Mar 4 05:48 PM | Sell | $0.0198 | 0.032162 | 8.27 | 0.021788 | $0.1639 | 2Zq4b...dSyoU |
