HARRY/SOL Pool
The live HARRY/SOL price today is $0.043642, with a 24-hour trading volume of $37.35. This pair has changed 30.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043642
- 24h Volume
- $37.35
- 24h Buy Volume
- $21.01
- 24h Sell Volume
- $16.34
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 24
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.69%
Tokens in this pool
Harry Pepe (HARRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading HARRY (Harry Pepe)
HARRY/SOL on PumpSwapHARRY/USDC on RaydiumHARRY/bulk on Meteora DAAM V2HARRY/Epstein on Meteora DAAM V2HARRY/Goyim on Meteora DAAM V2HARRY/PURPE on RaydiumHARRY/crypto on Meteora DAAM V2Recent Transactions
- : -972705917 HARRY for 421887 SOL
- : -41270602410 HARRY for 18029715 SOL
- : -6549283243 HARRY for 2884576 SOL
- : -6525081044 HARRY for 2905187 SOL
- : 27982292004 HARRY for -12664422 SOL
- : 10260550341 HARRY for -4584046 SOL
- : 11240515492 HARRY for -5003388 SOL
- : 13221707875 HARRY for -6000002 SOL
- : 7234940597 HARRY for -3429321 SOL
- : 10575021641 HARRY for -5000328 SOL
HARRY / SOL
HARRY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HARRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:57 PM | Sell | $0.043642 | 0.064338 | 972.71 | 0.034219 | $0.0354 | 4Z7SF...SSJ3v |
Mar 4 07:46 PM | Sell | $0.043642 | 0.064369 | 41.27K | 0.0180 | $1.50 | 339em...oCH5g |
Mar 4 07:41 PM | Sell | $0.043642 | 0.064405 | 6.55K | 0.022885 | $0.2385 | 2LLK2...1hQj3 |
Mar 4 05:14 PM | Sell | $0.043642 | 0.064453 | 6.53K | 0.022906 | $0.2376 | 2gSgW...CaxW1 |
Mar 4 04:05 PM | Buy | $0.043642 | 0.064526 | 27.98K | 0.0127 | $1.02 | 3m1mf...fYKKo |
Mar 4 12:11 PM | Buy | $0.043642 | 0.064468 | 10.26K | 0.024585 | $0.3737 | 5zeW1...gf7jF |
Mar 4 12:11 PM | Buy | $0.043642 | 0.064452 | 11.24K | 0.025004 | $0.4094 | 3Quc1...TWhcu |
Mar 4 12:02 PM | Buy | $0.043642 | 0.064538 | 13.22K | 0.026001 | $0.4815 | 3dmZt...ACJGx |
Mar 4 09:39 AM | Buy | $0.043642 | 0.064740 | 7.23K | 0.023430 | $0.2635 | BS95y...6CwMZ |
Mar 4 08:55 AM | Buy | $0.043642 | 0.064729 | 10.58K | 0.025001 | $0.3851 | 2T5W4...52QRt |
Mar 4 08:55 AM | Buy | $0.043642 | 0.064709 | 13.55K | 0.026382 | $0.4936 | ZYfvX...rFYeH |
Mar 4 08:55 AM | Buy | $0.043642 | 0.064680 | 21.20K | 0.029923 | $0.7722 | 2bc1K...naBDj |
Mar 4 07:16 AM | Sell | $0.043642 | 0.064586 | 20.98K | 0.029620 | $0.7639 | 5kNUb...5Bj7N |
Mar 4 03:26 AM | Sell | $0.043642 | 0.064604 | 1.77K | 0.038133 | $0.0643 | 27def...jk2Ex |
Mar 4 03:09 AM | Sell | $0.043642 | 0.064609 | 4.46K | 0.022058 | $0.1626 | MmBKH...6QkfS |
Mar 4 03:04 AM | Buy | $0.043642 | 0.064583 | 13.26K | 0.026076 | $0.4829 | 61F8m...DX3dh |
Mar 4 02:55 AM | Sell | $0.043642 | 0.064554 | 93.70K | 0.0427 | $3.41 | 2zsV6...dJCQz |
Mar 4 02:18 AM | Buy | $0.043642 | 0.064382 | 54.90K | 0.0241 | $2.00 | 2eUv3...va4TW |
Mar 4 02:17 AM | Buy | $0.043642 | 0.064331 | 13.86K | 0.026000 | $0.5046 | 2QLZK...h1G6j |
Mar 4 01:07 AM | Buy | $0.043642 | 0.064311 | 13.84K | 0.025965 | $0.5040 | 5d1Bd...LozZg |
