Shellraiser/SOL Pool
The live Shellraiser/SOL price today is $0.042647, with a 24-hour trading volume of $20.19. This pair has changed 6.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042647
- 24h Volume
- $20.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.19
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.84%
- 24 Hours
- 6.09%
Tokens in this pool
Shellraiser (Shellraiser) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/WETHSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading Shellraiser (Shellraiser)
Shellraiser/SOL on MeteoraRecent Transactions
- : -120029813135 Shellraiser for 33866380 SOL
- : -200000000000 Shellraiser for 56486187 SOL
- : -30782713965 Shellraiser for 8700238 SOL
- : -2558043776 Shellraiser for 723063 SOL
- : -401658747167 Shellraiser for 113677286 SOL
- : -2089628166 Shellraiser for 592149 SOL
- : -12193390079 Shellraiser for 3455466 SOL
- : -169784877863 Shellraiser for 48142409 SOL
- : -17764890779 Shellraiser for 5040172 SOL
- : -100743200000 Shellraiser for 27986309 SOL
Shellraiser / SOL
Shellraiser/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Shellraiser | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:57 PM | Sell | $0.042647 | 0.062822 | 120.03K | 0.0339 | $3.18 | 4xRJF...ojwU5 |
Mar 16 12:22 PM | Sell | $0.042652 | 0.062825 | 200.00K | 0.0565 | $5.30 | 2emxK...LxoQF |
Mar 16 09:21 AM | Sell | $0.042625 | 0.062827 | 30.78K | 0.028701 | $0.8080 | 2infj...zSAG2 |
Mar 16 01:54 AM | Sell | $0.042603 | 0.062827 | 2.56K | 0.037231 | $0.0666 | 2MH6x...9Mfbz |
Mar 15 11:50 PM | Sell | $0.042609 | 0.062831 | 401.66K | 0.1137 | $10.48 | 4otHU...izibU |
Mar 15 08:22 PM | Sell | $0.042497 | 0.062834 | 2.09K | 0.035922 | $0.0522 | opkPZ...MXgf6 |
Mar 15 03:56 PM | Sell | $0.042496 | 0.062834 | 12.19K | 0.023456 | $0.3042 | 2KvhL...DoR2Y |
Mar 15 12:44 PM | Sell | $0.042502 | 0.062836 | 169.78K | 0.0481 | $4.25 | 66Gms...cY8ua |
Mar 15 09:56 AM | Sell | $0.042514 | 0.062838 | 17.76K | 0.025041 | $0.4465 | 313ZF...5jgWd |
Mar 15 05:32 AM | Sell | $0.042454 | 0.062778 | 100.74K | 0.0280 | $2.47 | 5C6B6...S6dkd |
Mar 15 04:41 AM | Buy | $0.042473 | 0.062806 | 1.00M | 0.2806 | $24.72 | 3CKV4...RhFpH |
Mar 15 12:42 AM | Sell | $0.042432 | 0.062763 | 44.11K | 0.0122 | $1.07 | 3H5yR...NVr4n |
Mar 14 11:29 PM | Sell | $0.042430 | 0.062763 | 29.80K | 0.028233 | $0.7238 | 61uC4...ddnjh |
Mar 14 05:06 PM | Sell | $0.042406 | 0.062764 | 22.21K | 0.026139 | $0.5344 | 2WeuB...mizcC |
Mar 14 02:18 PM | Sell | $0.042403 | 0.062764 | 433.47 | 0.031198 | $0.0104 | 5CTwx...eNmV6 |
Mar 14 11:00 AM | Sell | $0.042399 | 0.062767 | 472.75K | 0.1308 | $11.34 | 4VLfR...PHThp |
Mar 14 06:29 AM | Buy | $0.042437 | 0.062781 | 2.97M | 0.8260 | $72.37 | 5pVqm...EJAfP |
Mar 14 04:07 AM | Sell | $0.042415 | 0.062729 | 990.00K | 0.2701 | $23.91 | 5nHbK...DeDfL |
Mar 13 10:42 PM | Sell | $0.042413 | 0.062746 | 1.00M | 0.2745 | $24.13 | 2zeRG...GwZZn |
Mar 13 09:07 PM | Sell | $0.042454 | 0.062754 | 10.64K | 0.022930 | $0.2610 | 3gexS...uBy3a |
