SOL/SPL Pool
The live SOL/SPL price today is $83.77, with a 24-hour trading volume of $73.27K. This pair has changed 2.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.77
- 24h Volume
- $73.27K
- 24h Buy Volume
- $36.54K
- 24h Sell Volume
- $36.73K
- Liquidity
- No data
- 24h Transactions
- 1581
- 24h Buys
- 680
- 24h Sells
- 901
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- 2.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 18584359 SOL for -407012801830 SPL
- : 96971841 SOL for -2117379732458 SPL
- : 54849808 SOL for -1192922405224 SPL
- : -97248396 SOL for 2117379732458 SPL
- : -98765431 SOL for 2161414560252 SPL
- : 249911 SOL for -5483206243 SPL
- : 23811 SOL for -522428463 SPL
- : 23811 SOL for -522428463 SPL
- : -622571225 SOL for 13885153083371 SPL
- : -8994184 SOL for 203959477212 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:19 AM | Buy | $83.77 | 21.90M | 0.0186 | 407.01K | $1.56 | 2qU1P...MRG2k |
Mar 9 07:47 AM | Buy | $83.11 | 21.83M | 0.0970 | 2.12M | $8.06 | xExXe...Qzchr |
Mar 9 07:26 AM | Buy | $82.93 | 21.75M | 0.0548 | 1.19M | $4.55 | 5QR4v...hLan2 |
Mar 9 07:04 AM | Sell | $82.80 | 21.77M | 0.0972 | 2.12M | $8.05 | 5T6kB...Ph4Ej |
Mar 9 05:14 AM | Sell | $84.50 | 21.88M | 0.0988 | 2.16M | $8.35 | 2gruz...QvBBe |
Mar 9 04:03 AM | Buy | $83.25 | 21.94M | 0.032500 | 5.48K | $0.0208 | 3ZZeA...cLZ1e |
Mar 9 02:34 AM | Buy | $82.15 | 21.94M | 0.042382 | 522.43 | $0.021956 | 5XGPC...oQRHv |
Mar 9 12:34 AM | Buy | $82.65 | 21.94M | 0.042382 | 522.43 | $0.021969 | 2Hvoi...YhieS |
Mar 9 12:26 AM | Sell | $81.79 | 22.30M | 0.6226 | 13.89M | $50.92 | 2YrGL...1Wj6z |
Mar 8 11:09 PM | Sell | $82.12 | 22.68M | 0.028995 | 203.96K | $0.7386 | 3fV5Q...4Xgpm |
Mar 8 10:34 PM | Buy | $81.47 | 22.67M | 0.0202 | 458.04K | $1.65 | 4zxLC...GTzTy |
Mar 8 10:32 PM | Buy | $81.28 | 22.65M | 0.0153 | 346.37K | $1.24 | 4KRuP...kf56M |
Mar 8 10:31 PM | Buy | $81.07 | 22.62M | 0.0405 | 916.09K | $3.28 | DXrLY...MSKy7 |
Mar 8 10:31 PM | Buy | $81.07 | 22.58M | 0.0203 | 458.04K | $1.64 | 2aedm...8xDp6 |
Mar 8 09:44 PM | Buy | $82.27 | 21.69M | 1.52 | 32.93M | $124.86 | 4pkvN...wkXxZ |
Mar 8 09:37 PM | Buy | $82.05 | 19.93M | 1.82 | 36.37M | $149.73 | 3y6KG...Xtoes |
Mar 8 09:35 PM | Buy | $81.99 | 18.83M | 0.4613 | 8.69M | $37.82 | 2Wc6h...9nnX8 |
Mar 8 09:35 PM | Buy | $81.99 | 18.61M | 0.0320 | 594.80K | $2.62 | 2URtR...z2zR4 |
Mar 8 09:24 PM | Sell | $82.08 | 18.60M | 0.029778 | 181.88K | $0.8025 | Mkt38...64SRp |
Mar 8 09:24 PM | Sell | $82.02 | 19.48M | 1.87 | 36.37M | $153.15 | 5aZdn...8596s |
