SONIK/$WIF Pool
The live SONIK/$WIF price today is $0.041066, with a 24-hour trading volume of $0.1002. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041066
- 24h Volume
- $0.1002
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1002
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SONIKAT (SONIK) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SONIK (SONIKAT)
SONIK/SOL on RaydiumSONIK/USDC on MeteoraRecent Transactions
- : -940223690 SONIK for 655059 $WIF
- : 928216632 SONIK for -644017 $WIF
- : -911892969 SONIK for 635325 $WIF
- : 927142583 SONIK for -643481 $WIF
- : -920166153 SONIK for 641227 $WIF
- : -918648048 SONIK for 626663 $WIF
- : -916009627 SONIK for 611846 $WIF
- : 908261420 SONIK for -604191 $WIF
- : -1074718194 SONIK for 716406 $WIF
- : -914887398 SONIK for 596254 $WIF
SONIK / $WIF
SONIK/$WIF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($WIF) | SONIK | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:04 AM | Sell | $0.041066 | 0.046968 | 9.40K | 0.6551 | $0.1002 | 3oSMm...wFRCu |
Mar 8 09:23 AM | Buy | $0.041249 | 0.046939 | 9.28K | 0.6440 | $0.1159 | 2xagU...i7mTF |
Mar 8 02:48 AM | Sell | $0.041223 | 0.046968 | 9.12K | 0.6353 | $0.1114 | 4uJuo...cnBv6 |
Mar 7 02:57 PM | Buy | $0.041261 | 0.046941 | 9.27K | 0.6435 | $0.1169 | 2Pn1i...VN8At |
Mar 7 01:10 PM | Sell | $0.041242 | 0.046969 | 9.20K | 0.6412 | $0.1142 | 3y43K...8Jnco |
Mar 7 11:40 AM | Sell | $0.041121 | 0.046822 | 9.19K | 0.6267 | $0.1029 | 4rFfj...rcQZ6 |
Mar 7 08:33 AM | Sell | $0.041121 | 0.046680 | 9.16K | 0.6118 | $0.1026 | 2nuMy...QzPMN |
Mar 6 09:35 PM | Buy | $0.041121 | 0.046653 | 9.08K | 0.6042 | $0.1017 | 52zGS...YvU9R |
Mar 6 04:03 PM | Sell | $0.041121 | 0.046666 | 10.75K | 0.7164 | $0.1204 | 4qmpB...LpME6 |
Mar 6 03:25 PM | Sell | $0.041121 | 0.046518 | 9.15K | 0.5963 | $0.1025 | 5ejBn...LJxkG |
Mar 6 01:16 PM | Buy | $0.041121 | 0.046491 | 9.06K | 0.5878 | $0.1014 | 45L9N...ccp7G |
Mar 6 12:05 PM | Sell | $0.041291 | 0.046517 | 9.07K | 0.5911 | $0.1171 | 2tAyU...wia6R |
Mar 6 09:15 AM | Sell | $0.041291 | 0.046387 | 8.88K | 0.5673 | $0.1147 | rqPtx...kgWpa |
Mar 6 08:43 AM | Sell | $0.041315 | 0.046260 | 9.16K | 0.5733 | $0.1204 | 5berA...xfcSj |
Mar 6 08:35 AM | Sell | $0.041301 | 0.046127 | 10.39K | 0.6363 | $0.1351 | FyH7f...EZeZ7 |
Mar 6 01:53 AM | Buy | $0.041325 | 0.046094 | 9.07K | 0.5526 | $0.1202 | 3Rn1c...zteFz |
Mar 5 07:14 PM | Buy | $0.041252 | 0.046216 | 9.12K | 0.5671 | $0.1142 | 2zpsi...ZaNyZ |
Mar 5 04:08 PM | Sell | $0.041252 | 0.046235 | 9.97K | 0.6213 | $0.1247 | 3PHTd...RxUje |
Mar 5 08:34 AM | Buy | $0.041252 | 0.046204 | 9.01K | 0.5590 | $0.1128 | 41R1J...Cx9cP |
Mar 4 10:48 PM | Sell | $0.041343 | 0.046228 | 9.09K | 0.5662 | $0.1221 | 5EC6G...3ru4Z |
