PUMP/USDC Pool
The live PUMP/USDC price today is $0.021993, with a 24-hour trading volume of $0.6034. This pair has changed 2.21% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021993
- 24h Volume
- $0.6034
- 24h Buy Volume
- $0.6034
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.21%
Tokens in this pool
Pump (PUMP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 68595 PUMP for -137 USDC
- : 61992761 PUMP for -123264 USDC
- : 24342647 PUMP for -48233 USDC
- : 165992 PUMP for -330 USDC
- : 12853625 PUMP for -25586 USDC
- : 126995597 PUMP for -249835 USDC
- : 79960650 PUMP for -155999 USDC
- : 10127426 PUMP for -19687 USDC
- : 31167119 PUMP for -60486 USDC
- : -43662099 PUMP for 81417 USDC
PUMP / USDC
PUMP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PUMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:50 AM | Buy | $0.021993 | 0.021998 | 0.0686 | 0.031370 | $0.031367 | 34kkh...T9ics |
Mar 9 03:12 AM | Buy | $0.021991 | 0.021989 | 61.99 | 0.1233 | $0.1234 | 4CFHz...hXxyF |
Mar 9 03:12 AM | Buy | $0.021990 | 0.021982 | 24.34 | 0.0482 | $0.0484 | 3WnAu...maZHe |
Mar 8 08:59 PM | Buy | $0.021988 | 0.021989 | 0.1660 | 0.033300 | $0.033299 | 5CiRL...1oStc |
Mar 8 08:51 PM | Buy | $0.021993 | 0.021991 | 12.85 | 0.0256 | $0.0256 | 3wvJL...yGDRD |
Mar 8 07:23 PM | Buy | $0.021966 | 0.021968 | 127.00 | 0.2498 | $0.2496 | 2D7qd...bcDGV |
Mar 8 07:14 PM | Buy | $0.021949 | 0.021951 | 79.96 | 0.1560 | $0.1558 | 2B6aA...fTsKz |
Mar 8 10:25 AM | Buy | $0.021887 | 0.021944 | 10.13 | 0.0197 | $0.0191 | Ss6xX...LSFym |
Mar 8 10:24 AM | Buy | $0.021938 | 0.021941 | 31.17 | 0.0605 | $0.0604 | 3m4gN...Vb3Mm |
Mar 8 04:57 AM | Sell | $0.021862 | 0.021865 | 43.66 | 0.0814 | $0.0813 | stiR1...PWM9a |
Mar 7 11:17 AM | Buy | $0.021935 | 0.021942 | 47.74 | 0.0927 | $0.0923 | 2fvKf...3aEQQ |
Mar 7 11:17 AM | Buy | $0.021935 | 0.021938 | 5.62 | 0.0109 | $0.0109 | 4wiPo...AYWS8 |
Mar 7 11:17 AM | Buy | $0.021929 | 0.021937 | 3.66 | 0.027084 | $0.027057 | 2v6Wf...GrWWe |
Mar 7 11:17 AM | Buy | $0.021929 | 0.021936 | 13.33 | 0.0258 | $0.0257 | 2XC1r...ToAYv |
Mar 7 11:16 AM | Buy | $0.021929 | 0.021934 | 3.89 | 0.027529 | $0.027509 | 9ZkFw...NEb8K |
Mar 7 11:16 AM | Buy | $0.021929 | 0.021933 | 11.82 | 0.0228 | $0.0228 | vAsAX...RmraE |
Mar 7 11:16 AM | Buy | $0.021929 | 0.021932 | 0.6984 | 0.021349 | $0.021347 | 5oS87...7NFfB |
Mar 7 07:22 AM | Sell | $0.021859 | 0.021855 | 1.00 | 0.021855 | $0.021859 | 3JGS1...PuZVN |
Mar 6 05:44 PM | Sell | $0.021854 | 0.021856 | 13.00 | 0.0241 | $0.0241 | 3b5fM...yPfFp |
Mar 6 05:44 PM | Sell | $0.021854 | 0.021858 | 4.40 | 0.028173 | $0.028154 | eShh7...Nurvq |