Tokabu/SOL Pool
The live Tokabu/SOL price today is $0.021159, with a 24-hour trading volume of $37.16K. This pair has changed 12.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021159
- 24h Volume
- $37.16K
- 24h Buy Volume
- $7.23K
- 24h Sell Volume
- $29.93K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 32
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.80%
- 6 Hours
- -6.12%
- 24 Hours
- 12.24%
Tokens in this pool
The Spirit of Gambling (Tokabu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -31228011359 Tokabu for 398289958 SOL
- : -10000000000 Tokabu for 127457322 SOL
- : -7000000000 Tokabu for 89236560 SOL
- : -8726548648 Tokabu for 111265695 SOL
- : 8726548648 Tokabu for -112557504 SOL
- : -253356380 Tokabu for 3229173 SOL
- : -21185820716 Tokabu for 270086884 SOL
- : -4995000000 Tokabu for 63696702 SOL
- : -14123880477 Tokabu for 180146333 SOL
- : -125903325590 Tokabu for 1608301697 SOL
Tokabu / SOL
Tokabu/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tokabu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:21 PM | Sell | $0.021159 | 0.041276 | 31.23K | 0.3983 | $36.19 | 4SYPX...5YSH6 |
Mar 4 11:15 PM | Sell | $0.021163 | 0.041275 | 10.00K | 0.1275 | $11.62 | 2KYRT...jyjeR |
Mar 4 11:15 PM | Sell | $0.021164 | 0.041275 | 7.00K | 0.0892 | $8.14 | nvieF...uJZPZ |
Mar 4 10:58 PM | Sell | $0.021165 | 0.041276 | 8.73K | 0.1113 | $10.16 | 3QbKY...GVkUJ |
Mar 4 10:57 PM | Buy | $0.021177 | 0.041290 | 8.73K | 0.1126 | $10.27 | 53m5P...wbKWx |
Mar 4 10:53 PM | Sell | $0.021165 | 0.041275 | 253.36 | 0.023230 | $0.2951 | 5vsqJ...5g64M |
Mar 4 10:51 PM | Sell | $0.021167 | 0.041275 | 21.19K | 0.2701 | $24.71 | 45gsa...XwBzb |
Mar 4 10:47 PM | Sell | $0.021168 | 0.041276 | 5.00K | 0.0637 | $5.83 | 4g2ao...fn457 |
Mar 4 10:44 PM | Sell | $0.021168 | 0.041276 | 14.12K | 0.1801 | $16.48 | 4yXsS...X3V5y |
Mar 4 10:42 PM | Sell | $0.021171 | 0.041278 | 125.90K | 1.61 | $147.31 | 5Lz1v...emaHU |
Mar 4 10:35 PM | Sell | $0.021175 | 0.041280 | 20.04K | 0.2564 | $23.55 | 5eB8y...JFRuf |
Mar 4 10:35 PM | Sell | $0.021177 | 0.041280 | 17.59K | 0.2252 | $20.70 | 3q1eV...N4QRx |
Mar 4 10:31 PM | Sell | $0.021179 | 0.041281 | 23.99K | 0.3072 | $28.27 | d3SH4...gwyfC |
Mar 4 10:28 PM | Sell | $0.021181 | 0.041282 | 49.95K | 0.6401 | $58.95 | AWYZD...Viq8k |
Mar 4 10:07 PM | Sell | $0.021190 | 0.041284 | 100.00K | 1.28 | $118.99 | 2vzs6...LT7Dv |
Mar 4 09:53 PM | Sell | $0.021190 | 0.041286 | 916.17 | 0.0118 | $1.09 | 2agHS...eARd7 |
Mar 4 09:32 PM | Sell | $0.021191 | 0.041287 | 111.11K | 1.43 | $132.28 | 3zQSd...pBmxg |
Mar 4 09:22 PM | Sell | $0.021193 | 0.041289 | 21.35K | 0.2751 | $25.46 | 2jkhB...irw9j |
Mar 4 09:05 PM | Sell | $0.021196 | 0.041290 | 77.41K | 0.9984 | $92.52 | 2JkR1...qzeUq |
Mar 4 09:04 PM | Sell | $0.021198 | 0.041293 | 111.11K | 1.44 | $133.02 | 4oyKR...F4BC8 |