SOL/USDC Pool
The live SOL/USDC price today is $88.79, with a 24-hour trading volume of $179.13. This pair has changed 2.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $179.13
- 24h Buy Volume
- $64.05
- 24h Sell Volume
- $115.08
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.58%
- 24 Hours
- 2.98%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -60599 SOL for 5380 USDC
- : -3403339 SOL for 302137 USDC
- : -10253606 SOL for 910279 USDC
- : -713331943 SOL for 63327077 USDC
- : 105 SOL for -9 USDC
- : -4829003 SOL for 497 USDC
- : -875 SOL for 75 USDC
- : -24115 SOL for 2059 USDC
- : -3748481 SOL for 319978 USDC
- : -585740933 SOL for 50000000 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:49 AM | Sell | $88.79 | 88.78 | 0.046060 | 0.025380 | $0.025381 | 5Bqy2...pZEcS |
Mar 4 08:48 AM | Sell | $88.78 | 88.78 | 0.023404 | 0.3021 | $0.3022 | 4kZo1...5i3kM |
Mar 4 08:48 AM | Sell | $88.78 | 88.78 | 0.0103 | 0.9103 | $0.9103 | 4bqe9...fzCGD |
Mar 4 08:48 AM | Sell | $88.78 | 88.78 | 0.7133 | 63.33 | $63.33 | 2x7TR...ftP1s |
Mar 4 06:02 AM | Buy | $85.71 | 85.71 | 0.061050 | 0.059000 | $0.059001 | 38Qpt...MV5Ct |
Mar 3 11:59 PM | Sell | $86.95 | 0.1029 | 0.024830 | 0.034970 | $0.4199 | NFMDZ...LttEW |
Mar 3 04:21 PM | Sell | $85.72 | 85.71 | 0.068750 | 0.047500 | $0.047501 | 4Bv6W...i4z4f |
Mar 3 04:10 PM | Sell | $85.40 | 85.38 | 0.042412 | 0.022059 | $0.022060 | 58pBN...JS1JQ |
Mar 3 04:05 PM | Sell | $85.37 | 85.36 | 0.023749 | 0.3200 | $0.3200 | 5K2KG...a5Vd8 |
Mar 3 04:04 PM | Sell | $85.37 | 85.36 | 0.5857 | 50.00 | $50.00 | 4bdHy...sDVP4 |
Mar 3 03:42 PM | Sell | $0.0982 | 0.0981 | 0.032140 | 0.042100 | $0.042101 | 3K8NB...J1rRb |
Mar 3 01:47 PM | Buy | $83.63 | 83.61 | 0.041402 | 0.021172 | $0.021173 | 2edk8...szyBb |
Mar 3 01:40 PM | Buy | $83.66 | 83.64 | 0.0163 | 1.37 | $1.37 | 2CKXj...NovmY |
Mar 3 01:32 PM | Buy | $83.57 | 83.56 | 0.1100 | 9.19 | $9.19 | gEdXb...4UpKL |
Mar 3 01:32 PM | Buy | $83.57 | 83.56 | 0.6400 | 53.48 | $53.49 | BeAVy...WrWgB |
Mar 3 09:51 AM | Buy | $86.22 | 86.21 | 0.075800 | 0.055000 | $0.055001 | 36WtR...2VvNd |
Mar 3 01:36 AM | Buy | $86.71 | 86.71 | 0.061730 | 0.041500 | $0.041501 | 5ge2d...1opg9 |
Mar 2 05:43 PM | Buy | $87.00 | 87.01 | 0.7344 | 63.90 | $63.89 | 2LuCo...f82yy |
Mar 2 04:22 PM | Sell | $88.93 | 88.93 | 0.069670 | 0.048600 | $0.048600 | 2rPJm...GSRu9 |
Mar 2 04:11 PM | Sell | $88.81 | 88.81 | 0.051126 | 0.031000 | $0.0410000 | 5zjtS...bGdJi |
