SOL/DGBT Pool
The live SOL/DGBT price today is $90.02, with a 24-hour trading volume of $5.65. This pair has changed 5.76% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.02
- 24h Volume
- $5.65
- 24h Buy Volume
- $4.25
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.95%
- 24 Hours
- 5.76%
Tokens in this pool
Wrapped SOL (SOL) Dragon Bit (DGBT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2670808 SOL for 554495558 DGBT
- : -2663450 SOL for 553568860 DGBT
- : -5324018 SOL for 1108340872 DGBT
- : 5342255 SOL for -1117712027 DGBT
- : 5336574 SOL for -1114091487 DGBT
- : 2666808 SOL for -555828653 DGBT
- : 5324234 SOL for -1107896061 DGBT
- : 4355906 SOL for -904615944 DGBT
- : 5767905 SOL for -1195389340 DGBT
- : 3778177 SOL for -781503653 DGBT
SOL / DGBT
SOL/DGBT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DGBT) | SOL | DGBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Sell | $90.02 | 207.61K | 0.022671 | 554.50 | $0.2404 | 2YdTg...Uuzzb |
Mar 4 11:34 PM | Sell | $90.46 | 207.84K | 0.022664 | 553.57 | $0.2409 | 4GqhR...gPvfV |
Mar 4 11:20 PM | Sell | $91.07 | 208.18K | 0.025325 | 1.11K | $0.4849 | 2Y1am...Rtqti |
Mar 4 07:47 PM | Buy | $93.72 | 209.22K | 0.025343 | 1.12K | $0.5007 | JcWz9...euBBD |
Mar 4 07:20 PM | Buy | $92.77 | 208.77K | 0.025337 | 1.11K | $0.4951 | 3ynLR...9SjSL |
Mar 4 03:50 PM | Buy | $92.49 | 208.42K | 0.022667 | 555.83 | $0.2467 | 3uB7K...Gq3CL |
Mar 4 03:20 PM | Buy | $91.77 | 208.09K | 0.025325 | 1.11K | $0.4886 | 3e7Sa...HE1nD |
Mar 4 09:35 AM | Buy | $91.08 | 207.68K | 0.024356 | 904.62 | $0.3968 | 5dZWC...tSssU |
Mar 4 09:31 AM | Buy | $90.71 | 207.25K | 0.025768 | 1.20K | $0.5232 | 5aEcH...mNczj |
Mar 4 08:58 AM | Buy | $89.77 | 206.85K | 0.023779 | 781.50 | $0.3392 | 2WRkm...R7WyK |
Mar 4 08:51 AM | Buy | $89.11 | 206.51K | 0.024259 | 879.37 | $0.3794 | 3dbuz...hWgtJ |
Mar 4 08:47 AM | Buy | $88.45 | 206.18K | 0.023664 | 755.40 | $0.3241 | 2dJbJ...stdgH |
Mar 4 07:49 AM | Buy | $87.44 | 205.90K | 0.022900 | 597.08 | $0.2536 | 4rbmb...3kGfP |
Mar 4 04:20 AM | Sell | $85.12 | 204.97K | 0.025286 | 1.08K | $0.4499 | 2gHS6...8RtFR |
Mar 4 01:42 AM | Buy | $87.98 | 206.04K | 0.024428 | 912.17 | $0.3895 | 5UHrA...ADED8 |
Mar 3 11:08 PM | Buy | $87.02 | 205.63K | 0.025282 | 1.09K | $0.4596 | 4mEP6...CSQeJ |
Mar 3 05:10 PM | Sell | $84.58 | 204.60K | 0.025254 | 1.07K | $0.4444 | 5RiDS...EKcZb |
Mar 3 04:25 PM | Buy | $87.24 | 205.63K | 0.025287 | 1.09K | $0.4612 | 4Bexy...oVWVQ |
Mar 3 04:10 PM | Buy | $86.29 | 205.24K | 0.024140 | 849.62 | $0.3572 | 5zAuK...p4tg2 |
Mar 3 04:08 PM | Buy | $85.85 | 204.88K | 0.024450 | 911.63 | $0.3820 | 2Uu39...YPPwS |
