Dragon Bit

Dragon Bit Price (DGBT)

Date	Market	Type	Price (USD)	Price	DGBT	2nd ASSET	Total	TXN
Mar 5 01:52 AM	DGBT / USDC	Sell	$0.0₃4202	0.0₃4340 USDC	554.20	0.2405 USDC	$0.2329	23DqP...cVEpW
Mar 5 01:52 AM	DGBT / SOL	Buy	$0.0₃4202	0.0₅4821 SOL	554.20	0.0₂2672 SOL	$0.2329	23DqP...cVEpW
Mar 5 01:40 AM	DGBT / USDC	Sell	$0.0₃4202	0.0₃4348 USDC	554.50	0.2411 USDC	$0.2330	2YdTg...Uuzzb
Mar 5 01:40 AM	DGBT / SOL	Buy	$0.0₃4202	0.0₅4817 SOL	554.50	0.0₂2671 SOL	$0.2330	2YdTg...Uuzzb
Mar 4 11:34 PM	DGBT / USDC	Sell	$0.0₃4202	0.0₃4363 USDC	553.57	0.2415 USDC	$0.2326	4GqhR...gPvfV
Mar 4 11:34 PM	DGBT / SOL	Buy	$0.0₃4202	0.0₅4812 SOL	553.57	0.0₂2664 SOL	$0.2326	4GqhR...gPvfV
Mar 4 11:20 PM	DGBT / USDC	Sell	$0.0₃4202	0.0₃4380 USDC	1.11K	0.4854 USDC	$0.4657	2Y1am...Rtqti
Mar 4 11:20 PM	DGBT / SOL	Buy	$0.0₃4202	0.0₅4804 SOL	1.11K	0.0₂5325 SOL	$0.4657	2Y1am...Rtqti
Mar 4 07:47 PM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4780 SOL	1.12K	0.0₂5343 SOL	$0.4696	JcWz9...euBBD
Mar 4 07:47 PM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4469 USDC	1.12K	0.4994 USDC	$0.4696	JcWz9...euBBD
Mar 4 07:20 PM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4791 SOL	1.11K	0.0₂5337 SOL	$0.4681	3ynLR...9SjSL
Mar 4 07:20 PM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4458 USDC	1.11K	0.4966 USDC	$0.4681	3ynLR...9SjSL
Mar 4 03:50 PM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4798 SOL	555.83	0.0₂2667 SOL	$0.2335	3uB7K...Gq3CL
Mar 4 03:50 PM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4427 USDC	555.83	0.2460 USDC	$0.2335	3uB7K...Gq3CL
Mar 4 03:31 PM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4797 SOL	595.90	0.0₂2859 SOL	$0.2504	2eg5d...PVgPw
Mar 4 03:31 PM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4415 USDC	595.90	0.2631 USDC	$0.2504	2eg5d...PVgPw
Mar 4 03:30 PM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4809 SOL	290.80	0.0₂1399 SOL	$0.1222	5ds3U...b1rgD
Mar 4 03:30 PM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4409 USDC	290.80	0.1282 USDC	$0.1222	5ds3U...b1rgD
Mar 4 03:20 PM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4806 SOL	1.11K	0.0₂5325 SOL	$0.4655	3e7Sa...HE1nD
Mar 4 03:20 PM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4404 USDC	1.11K	0.4879 USDC	$0.4655	3e7Sa...HE1nD
Mar 4 09:35 AM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4816 SOL	904.62	0.0₂4356 SOL	$0.3801	5dZWC...tSssU
Mar 4 09:35 AM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4373 USDC	904.62	0.3955 USDC	$0.3801	5dZWC...tSssU
Mar 4 09:31 AM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4826 SOL	1.20K	0.0₂5768 SOL	$0.5023	5aEcH...mNczj
Mar 4 09:31 AM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4362 USDC	1.20K	0.5213 USDC	$0.5023	5aEcH...mNczj
Mar 4 09:31 AM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4816 SOL	292.51	0.0₂1409 SOL	$0.1229	5Qsxp...ie3MR
Mar 4 09:31 AM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4346 USDC	292.51	0.1271 USDC	$0.1229	5Qsxp...ie3MR
Mar 4 09:31 AM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4824 SOL	293.07	0.0₂1414 SOL	$0.1231	5DJpM...P2nJC
Mar 4 09:31 AM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4338 USDC	293.07	0.1271 USDC	$0.1231	5DJpM...P2nJC
Mar 4 08:58 AM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4835 SOL	781.50	0.0₂3779 SOL	$0.3284	2WRkm...R7WyK
Mar 4 08:58 AM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4315 USDC	781.50	0.3372 USDC	$0.3284	2WRkm...R7WyK
Mar 4 08:51 AM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4843 SOL	879.37	0.0₂4259 SOL	$0.3695	3dbuz...hWgtJ
Mar 4 08:51 AM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4298 USDC	879.37	0.3779 USDC	$0.3695	3dbuz...hWgtJ
Mar 4 08:48 AM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4836 SOL	626.00	0.0₂3028 SOL	$0.2630	5JzAX...NG4LC
Mar 4 08:48 AM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4286 USDC	626.00	0.2683 USDC	$0.2630	5JzAX...NG4LC
Mar 4 08:47 AM	DGBT / SOL	Sell	$0.0₃4202	0.0₅4851 SOL	755.40	0.0₂3664 SOL	$0.3174	2dJbJ...stdgH
Mar 4 08:47 AM	DGBT / USDC	Buy	$0.0₃4202	0.0₃4275 USDC	755.40	0.3229 USDC	$0.3174	2dJbJ...stdgH
Mar 4 08:44 AM	DGBT / SOL	Sell	$0.0₃4270	0.0₅4854 SOL	711.42	0.0₂3454 SOL	$0.3037	3xvSw...kGrGR
Mar 4 08:44 AM	DGBT / USDC	Buy	$0.0₃4253	0.0₃4253 USDC	711.42	0.3026 USDC	$0.3026	3xvSw...kGrGR
Mar 4 07:49 AM	DGBT / SOL	Sell	$0.0₃4247	0.0₅4857 SOL	597.08	0.0₂2900 SOL	$0.2536	4rbmb...3kGfP
Mar 4 07:49 AM	DGBT / USDC	Buy	$0.0₃4240	0.0₃4240 USDC	597.08	0.2531 USDC	$0.2532	4rbmb...3kGfP
Mar 4 04:20 AM	DGBT / USDC	Sell	$0.0₃4161	0.0₃4161 USDC	1.08K	0.4507 USDC	$0.4507	2gHS6...8RtFR
Mar 4 04:20 AM	DGBT / SOL	Buy	$0.0₃4153	0.0₅4879 SOL	1.08K	0.0₂5286 SOL	$0.4499	2gHS6...8RtFR
Mar 4 03:45 AM	DGBT / USDC	Sell	$0.0₃4176	0.0₃4176 USDC	541.15	0.2260 USDC	$0.2260	62sTa...nwyWU
Mar 4 03:45 AM	DGBT / SOL	Buy	$0.0₃4168	0.0₅4881 SOL	541.15	0.0₂2642 SOL	$0.2255	62sTa...nwyWU
Mar 4 01:42 AM	DGBT / SOL	Sell	$0.0₃4205	0.0₅4854 SOL	912.17	0.0₂4428 SOL	$0.3836	5UHrA...ADED8
Mar 4 01:42 AM	DGBT / USDC	Buy	$0.0₃4205	0.0₃4257 USDC	912.17	0.3883 USDC	$0.3836	5UHrA...ADED8
Mar 4 01:05 AM	DGBT / SOL	Sell	$0.0₃4205	0.0₅4857 SOL	595.24	0.0₂2891 SOL	$0.2503	4xpdy...7At6s
Mar 4 01:05 AM	DGBT / USDC	Buy	$0.0₃4205	0.0₃4242 USDC	595.24	0.2525 USDC	$0.2503	4xpdy...7At6s
Mar 3 11:08 PM	DGBT / SOL	Sell	$0.0₃4205	0.0₅4864 SOL	1.09K	0.0₂5282 SOL	$0.4566	4mEP6...CSQeJ
Mar 3 11:08 PM	DGBT / USDC	Buy	$0.0₃4205	0.0₃4225 USDC	1.09K	0.4588 USDC	$0.4566	4mEP6...CSQeJ
Mar 3 05:10 PM	DGBT / USDC	Sell	$0.0₃4205	0.0₃4141 USDC	1.07K	0.4451 USDC	$0.4520	5RiDS...EKcZb
Mar 3 05:10 PM	DGBT / SOL	Buy	$0.0₃4205	0.0₅4888 SOL	1.07K	0.0₂5254 SOL	$0.4520	5RiDS...EKcZb
Mar 3 04:25 PM	DGBT / SOL	Sell	$0.0₃4205	0.0₅4864 SOL	1.09K	0.0₂5287 SOL	$0.4571	4Bexy...oVWVQ
Mar 3 04:25 PM	DGBT / USDC	Buy	$0.0₃4205	0.0₃4239 USDC	1.09K	0.4608 USDC	$0.4571	4Bexy...oVWVQ
Mar 3 04:24 PM	DGBT / SOL	Sell	$0.0₃4205	0.0₅4873 SOL	596.64	0.0₂2908 SOL	$0.2509	4LS8w...ooviX
Mar 3 04:24 PM	DGBT / USDC	Buy	$0.0₃4205	0.0₃4208 USDC	596.64	0.2511 USDC	$0.2509	4LS8w...ooviX
Mar 3 04:10 PM	DGBT / SOL	Sell	$0.0₃4205	0.0₅4873 SOL	849.62	0.0₂4140 SOL	$0.3573	5zAuK...p4tg2
Mar 3 04:10 PM	DGBT / USDC	Buy	$0.0₃4205	0.0₃4194 USDC	849.62	0.3563 USDC	$0.3573	5zAuK...p4tg2
Mar 3 04:08 PM	DGBT / SOL	Sell	$0.0₃4205	0.0₅4881 SOL	911.63	0.0₂4450 SOL	$0.3833	2Uu39...YPPwS
Mar 3 04:08 PM	DGBT / USDC	Buy	$0.0₃4205	0.0₃4177 USDC	911.63	0.3807 USDC	$0.3833	2Uu39...YPPwS
Mar 3 01:45 PM	DGBT / USDC	Sell	$0.0₃4205	0.0₃4095 USDC	1.07K	0.4395 USDC	$0.4513	39mih...Rmqkp
Mar 3 01:45 PM	DGBT / SOL	Buy	$0.0₃4205	0.0₅4905 SOL	1.07K	0.0₂5265 SOL	$0.4513	39mih...Rmqkp
Mar 3 10:10 AM	DGBT / USDC	Sell	$0.0₃4205	0.0₃4111 USDC	607.76	0.2498 USDC	$0.2556	2Zrua...UDuYb
Mar 3 10:10 AM	DGBT / SOL	Buy	$0.0₃4205	0.0₅4897 SOL	607.76	0.0₂2976 SOL	$0.2556	2Zrua...UDuYb
Mar 3 10:10 AM	DGBT / USDC	Sell	$0.0₃4205	0.0₃4122 USDC	538.37	0.2219 USDC	$0.2264	4ib5y...a1dWM
Mar 3 10:10 AM	DGBT / SOL	Buy	$0.0₃4205	0.0₅4898 SOL	538.37	0.0₂2637 SOL	$0.2264	4ib5y...a1dWM
Mar 3 08:40 AM	DGBT / USDC	Sell	$0.0₃4205	0.0₃4135 USDC	1.08K	0.4450 USDC	$0.4525	4TSX4...o8Uxj
Mar 3 08:40 AM	DGBT / SOL	Buy	$0.0₃4205	0.0₅4889 SOL	1.08K	0.0₂5261 SOL	$0.4525	4TSX4...o8Uxj
Mar 3 08:33 AM	DGBT / USDC	Sell	$0.0₃4205	0.0₃4153 USDC	538.56	0.2236 USDC	$0.2265	5Jqoh...4wzKG
Mar 3 08:33 AM	DGBT / SOL	Buy	$0.0₃4205	0.0₅4884 SOL	538.56	0.0₂2630 SOL	$0.2265	5Jqoh...4wzKG
Mar 3 08:15 AM	DGBT / USDC	Sell	$0.0₃4205	0.0₃4169 USDC	1.08K	0.4494 USDC	$0.4534	SssHm...JEMhJ
Mar 3 08:15 AM	DGBT / SOL	Buy	$0.0₃4205	0.0₅4878 SOL	1.08K	0.0₂5260 SOL	$0.4534	SssHm...JEMhJ
Mar 3 02:05 AM	DGBT / USDC	Sell	$0.0₃4180	0.0₃4179 USDC	542.74	0.2268 USDC	$0.2268	5p4Cg...xjCRF
Mar 3 02:05 AM	DGBT / SOL	Buy	$0.0₃4171	0.0₅4869 SOL	542.74	0.0₂2643 SOL	$0.2263	5p4Cg...xjCRF
Mar 3 12:23 AM	DGBT / USDC	Sell	$0.0₃4201	0.0₃4201 USDC	1.09K	0.4578 USDC	$0.4578	3uBW5...6utHn
Mar 3 12:23 AM	DGBT / SOL	Buy	$0.0₃4194	0.0₅4868 SOL	1.09K	0.0₂5306 SOL	$0.4570	3uBW5...6utHn
Mar 3 12:13 AM	DGBT / USDC	Sell	$0.0₃4216	0.0₃4216 USDC	407.52	0.1718 USDC	$0.1718	2khFt...bg73A
Mar 3 12:13 AM	DGBT / SOL	Buy	$0.0₃4193	0.0₅4857 SOL	407.52	0.0₂1979 SOL	$0.1709	2khFt...bg73A
Mar 2 05:44 PM	DGBT / USDC	Sell	$0.0₃4219	0.0₃4219 USDC	1.09K	0.4612 USDC	$0.4612	5eu5t...vDD7h
Mar 2 05:44 PM	DGBT / SOL	Buy	$0.0₃4209	0.0₅4858 SOL	1.09K	0.0₂5311 SOL	$0.4601	5eu5t...vDD7h
Mar 2 04:45 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4831 SOL	548.84	0.0₂2651 SOL	$0.2280	3G4oT...Z6ct5
Mar 2 04:45 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4327 USDC	548.84	0.2375 USDC	$0.2280	3G4oT...Z6ct5
Mar 2 04:06 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4839 SOL	1.22K	0.0₂5899 SOL	$0.5065	22x44...HxnhH
Mar 2 04:06 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4304 USDC	1.22K	0.5246 USDC	$0.5065	22x44...HxnhH
Mar 2 03:40 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4850 SOL	1.10K	0.0₂5332 SOL	$0.4568	2zj92...9FpMT
Mar 2 03:40 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4284 USDC	1.10K	0.4709 USDC	$0.4568	2zj92...9FpMT
Mar 2 03:38 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4835 SOL	619.83	0.0₂2997 SOL	$0.2575	28m7S...1PeY4
Mar 2 03:38 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4263 USDC	619.83	0.2642 USDC	$0.2575	28m7S...1PeY4
Mar 2 03:14 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4852 SOL	625.02	0.0₂3033 SOL	$0.2597	3P4XW...ypLWR
Mar 2 03:14 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4251 USDC	625.02	0.2657 USDC	$0.2597	3P4XW...ypLWR
Mar 2 03:11 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4860 SOL	962.59	0.0₂4678 SOL	$0.4000	wtXeV...aHPtM
Mar 2 03:11 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4238 USDC	962.59	0.4079 USDC	$0.4000	wtXeV...aHPtM
Mar 2 03:10 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4868 SOL	762.73	0.0₂3713 SOL	$0.3169	4a6jT...3JtYE
Mar 2 03:10 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4227 USDC	762.73	0.3223 USDC	$0.3169	4a6jT...3JtYE
Mar 2 03:07 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4872 SOL	881.24	0.0₂4293 SOL	$0.3662	3kpgm...DugMX
Mar 2 03:07 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4201 USDC	881.24	0.3701 USDC	$0.3662	3kpgm...DugMX
Mar 2 03:02 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4876 SOL	929.08	0.0₂4531 SOL	$0.3860	3ZdKR...nSXhc
Mar 2 03:02 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4183 USDC	929.08	0.3886 USDC	$0.3860	3ZdKR...nSXhc
Mar 2 02:50 PM	DGBT / SOL	Sell	$0.0₃4156	0.0₅4886 SOL	1.02K	0.0₂4962 SOL	$0.4220	kFt8B...TbYYu
Mar 2 02:50 PM	DGBT / USDC	Buy	$0.0₃4156	0.0₃4173 USDC	1.02K	0.4238 USDC	$0.4220	kFt8B...TbYYu

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DGBT/USDC	5mo	$0.0₃4202	20	$6.14	-	-	-0.90%	$21.01K
SOL/DGBT	2mo	$90.02	13	$4.91	-	-	2.95%	$789.64M
SOL/DGBT	2mo	$89.80	7	$1.46	-	-	2.10%	$787.67M

What is the price of Dragon Bit (DGBT)?

The current price for Dragon Bit (DGBT) on the Solana chain is $0.0₃4202. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dragon Bit (DGBT)?

The Fully Diluted Valuation (FDV) of Dragon Bit (DGBT) is $21.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dragon Bit (DGBT)?

You can buy Dragon Bit on decentralized exchanges (DEXes) on the Solana chain. Check the Dragon Bit Liquidity pools to see all available DGBT trading pairs and choose the pool with the best liquidity.

What is Dragon Bit (DGBT) liquidity?

The total liquidity for Dragon Bit (DGBT) across all pools on Solana is $757.31. Liquidity is spread across pools, providing traders with multiple options for swapping DGBT.

What is DGBT, Dragon Bit?

Dragon Bit (DGBT) is a cryptocurrency token deployed on the Solana blockchain. The current value of DGBT is $0.0₃4202. Visit the Description tab for more details about this project.

How to trade DGBT?

You can buy or sell DGBT on the Solana chain through any of available DGBT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dragon Bit

The evolution of digital gold, built on Solana. $DGBT is a finite hoard of 50 million tokens, forever sealed. With no utility or roadmap, its value is derived from pure, immutable scarcity. It is a modern legend for the next generation of wealth.

DGBT/USDC on Orca SOL/DGBT on Raydium CLMM SOL/DGBT on Raydium

Dragon Bit (DGBT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Dragon Bit

About Dragon Bit