SOL/DGBT Pool
The live SOL/DGBT price today is $89.80, with a 24-hour trading volume of $1.44. This pair has changed 2.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.80
- 24h Volume
- $1.44
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $0.2364
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped SOL (SOL) Dragon Bit (DGBT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2671265 SOL for 554201553 DGBT
- : 2858239 SOL for -595901079 DGBT
- : 1398220 SOL for -290799926 DGBT
- : 1408686 SOL for -292507109 DGBT
- : 1413684 SOL for -293072374 DGBT
- : 3027280 SOL for -626001154 DGBT
- : 3453091 SOL for -711423294 DGBT
- : -2641037 SOL for 541152234 DGBT
- : 2890951 SOL for -595244312 DGBT
- : 2907305 SOL for -596642811 DGBT
SOL / DGBT
SOL/DGBT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DGBT) | SOL | DGBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:52 AM | Sell | $89.80 | 207.47K | 0.022672 | 554.20 | $0.2399 | 23DqP...cVEpW |
Mar 4 03:31 PM | Buy | $92.35 | 208.49K | 0.022859 | 595.90 | $0.2640 | 2eg5d...PVgPw |
Mar 4 03:30 PM | Buy | $92.31 | 207.98K | 0.021399 | 290.80 | $0.1291 | 5ds3U...b1rgD |
Mar 4 09:31 AM | Buy | $90.71 | 207.65K | 0.021409 | 292.51 | $0.1278 | 5Qsxp...ie3MR |
Mar 4 09:31 AM | Buy | $90.71 | 207.31K | 0.021414 | 293.07 | $0.1282 | 5DJpM...P2nJC |
Mar 4 08:48 AM | Buy | $88.90 | 206.79K | 0.023028 | 626.00 | $0.2691 | 5JzAX...NG4LC |
Mar 4 08:44 AM | Buy | $87.95 | 206.03K | 0.023454 | 711.42 | $0.3037 | 3xvSw...kGrGR |
Mar 4 03:45 AM | Sell | $85.40 | 204.90K | 0.022642 | 541.15 | $0.2255 | 62sTa...nwyWU |
Mar 4 01:05 AM | Buy | $87.50 | 205.90K | 0.022891 | 595.24 | $0.2529 | 4xpdy...7At6s |
Mar 3 04:24 PM | Buy | $87.07 | 205.22K | 0.022908 | 596.64 | $0.2531 | 4LS8w...ooviX |
Mar 3 10:10 AM | Sell | $83.77 | 204.17K | 0.022637 | 538.37 | $0.2209 | 4ib5y...a1dWM |
Mar 3 08:33 AM | Sell | $84.80 | 204.78K | 0.022630 | 538.56 | $0.2230 | 5Jqoh...4wzKG |
Mar 3 02:05 AM | Sell | $85.65 | 205.39K | 0.022643 | 542.74 | $0.2263 | 5p4Cg...xjCRF |
Mar 3 12:13 AM | Sell | $86.35 | 205.93K | 0.021979 | 407.52 | $0.1709 | 2khFt...bg73A |
Mar 2 03:38 PM | Buy | $88.50 | 206.84K | 0.022997 | 619.83 | $0.2652 | 28m7S...1PeY4 |
Mar 2 03:14 PM | Buy | $87.90 | 206.13K | 0.023033 | 625.02 | $0.2665 | 3P4XW...ypLWR |
Mar 2 03:07 PM | Buy | $86.64 | 205.28K | 0.024293 | 881.24 | $0.3719 | 3kpgm...DugMX |
Mar 2 06:23 AM | Sell | $82.95 | 203.98K | 0.021979 | 403.67 | $0.1642 | 2DNGE...DPtBj |
Mar 2 01:11 AM | Buy | $86.01 | 204.72K | 0.024455 | 911.85 | $0.3831 | m2gbj...EYLew |
Mar 1 08:12 PM | Sell | $82.60 | 203.49K | 0.022653 | 539.70 | $0.2191 | 474Uf...fqPhg |
