DGBT/USDC Pool
The live DGBT/USDC price today is $0.034202, with a 24-hour trading volume of $6.25. This pair has changed -0.90% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.034202
- 24h Volume
- $6.25
- 24h Buy Volume
- $5.06
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Dragon Bit (DGBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -554201553 DGBT for 240469 USDC
- : -554495558 DGBT for 241084 USDC
- : -553568860 DGBT for 241472 USDC
- : -1108340872 DGBT for 485402 USDC
- : 1117712027 DGBT for -499422 USDC
- : 1114091487 DGBT for -496556 USDC
- : 555828653 DGBT for -246024 USDC
- : 595901079 DGBT for -263083 USDC
- : 290799926 DGBT for -128191 USDC
- : 1107896061 DGBT for -487902 USDC
DGBT / USDC
DGBT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | DGBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:52 AM | Sell | $0.034202 | 0.034340 | 554.20 | 0.2405 | $0.2329 | 23DqP...cVEpW |
Mar 5 01:40 AM | Sell | $0.034202 | 0.034348 | 554.50 | 0.2411 | $0.2330 | 2YdTg...Uuzzb |
Mar 4 11:34 PM | Sell | $0.034202 | 0.034363 | 553.57 | 0.2415 | $0.2326 | 4GqhR...gPvfV |
Mar 4 11:20 PM | Sell | $0.034202 | 0.034380 | 1.11K | 0.4854 | $0.4657 | 2Y1am...Rtqti |
Mar 4 07:47 PM | Buy | $0.034202 | 0.034469 | 1.12K | 0.4994 | $0.4696 | JcWz9...euBBD |
Mar 4 07:20 PM | Buy | $0.034202 | 0.034458 | 1.11K | 0.4966 | $0.4681 | 3ynLR...9SjSL |
Mar 4 03:50 PM | Buy | $0.034202 | 0.034427 | 555.83 | 0.2460 | $0.2335 | 3uB7K...Gq3CL |
Mar 4 03:31 PM | Buy | $0.034202 | 0.034415 | 595.90 | 0.2631 | $0.2504 | 2eg5d...PVgPw |
Mar 4 03:30 PM | Buy | $0.034202 | 0.034409 | 290.80 | 0.1282 | $0.1222 | 5ds3U...b1rgD |
Mar 4 03:20 PM | Buy | $0.034202 | 0.034404 | 1.11K | 0.4879 | $0.4655 | 3e7Sa...HE1nD |
Mar 4 09:35 AM | Buy | $0.034202 | 0.034373 | 904.62 | 0.3955 | $0.3801 | 5dZWC...tSssU |
Mar 4 09:31 AM | Buy | $0.034202 | 0.034362 | 1.20K | 0.5213 | $0.5023 | 5aEcH...mNczj |
Mar 4 09:31 AM | Buy | $0.034202 | 0.034346 | 292.51 | 0.1271 | $0.1229 | 5Qsxp...ie3MR |
Mar 4 09:31 AM | Buy | $0.034202 | 0.034338 | 293.07 | 0.1271 | $0.1231 | 5DJpM...P2nJC |
Mar 4 08:58 AM | Buy | $0.034202 | 0.034315 | 781.50 | 0.3372 | $0.3284 | 2WRkm...R7WyK |
Mar 4 08:51 AM | Buy | $0.034202 | 0.034298 | 879.37 | 0.3779 | $0.3695 | 3dbuz...hWgtJ |
Mar 4 08:48 AM | Buy | $0.034202 | 0.034286 | 626.00 | 0.2683 | $0.2630 | 5JzAX...NG4LC |
Mar 4 08:47 AM | Buy | $0.034202 | 0.034275 | 755.40 | 0.3229 | $0.3174 | 2dJbJ...stdgH |
Mar 4 08:44 AM | Buy | $0.034253 | 0.034253 | 711.42 | 0.3026 | $0.3026 | 3xvSw...kGrGR |
Mar 4 07:49 AM | Buy | $0.034240 | 0.034240 | 597.08 | 0.2531 | $0.2532 | 4rbmb...3kGfP |