SIMD/SOL Pool
The live SIMD/SOL price today is $0.032904, with a 24-hour trading volume of $4.24K. This pair has changed 17.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032904
- 24h Volume
- $4.24K
- 24h Buy Volume
- $57.33
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 12
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -6.31%
- 24 Hours
- 17.12%
Tokens in this pool
SIMD (SIMD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : 10231321417 SIMD for -33644592 SOL
- : 9305785260 SIMD for -30593916 SOL
- : 13436392188 SIMD for -44161779 SOL
- : 13453880276 SIMD for -44205039 SOL
- : 18582392870 SIMD for -61032262 SOL
- : 1298672840 SIMD for -4264367 SOL
- : 23592134631 SIMD for -77444860 SOL
- : 20238871625 SIMD for -66385220 SOL
- : 13640598177 SIMD for -44568653 SOL
- : -587591685575 SIMD for 1907981372 SOL
SIMD / SOL
SIMD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIMD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:31 PM | Buy | $0.032904 | 0.053289 | 10.23K | 0.0336 | $2.97 | 5xwwo...GztES |
Mar 5 05:16 PM | Buy | $0.032913 | 0.053288 | 9.31K | 0.0306 | $2.71 | 3QnBA...exNB2 |
Mar 5 05:15 PM | Buy | $0.032914 | 0.053287 | 13.44K | 0.0442 | $3.92 | 28pnP...EfWg4 |
Mar 5 05:15 PM | Buy | $0.032915 | 0.053286 | 13.45K | 0.0442 | $3.92 | 4Umyh...vSnCe |
Mar 5 05:15 PM | Buy | $0.032914 | 0.053285 | 18.58K | 0.0610 | $5.41 | 4C1xo...h2XLw |
Mar 5 05:15 PM | Buy | $0.032912 | 0.053284 | 1.30K | 0.024265 | $0.3780 | 4x2jA...BSHtt |
Mar 5 05:15 PM | Buy | $0.032911 | 0.053283 | 23.59K | 0.0774 | $6.87 | 5NA19...aPet6 |
Mar 5 05:15 PM | Buy | $0.032910 | 0.053281 | 20.24K | 0.0664 | $5.89 | 3snaB...kyaHD |
Mar 5 05:13 PM | Buy | $0.032900 | 0.053268 | 13.64K | 0.0446 | $3.95 | 4q2E2...aTDrS |
Mar 5 05:12 PM | Sell | $0.032881 | 0.053248 | 587.59K | 1.91 | $169.28 | 3wMnG...8WqDy |
Mar 5 03:45 PM | Sell | $0.032928 | 0.053271 | 11.64K | 0.0381 | $3.41 | 57LPC...wkKeZ |
Mar 5 02:06 PM | Sell | $0.033019 | 0.053280 | 289.33K | 0.9489 | $87.32 | 35dQ5...TgRmL |
Mar 5 01:43 PM | Sell | $0.033027 | 0.053332 | 1.00M | 3.33 | $302.65 | bNaYB...qGWh8 |
Mar 5 12:42 PM | Sell | $0.033098 | 0.053372 | 44.17 | 0.031490 | $0.0137 | 32Byc...U746V |
Mar 5 12:42 PM | Sell | $0.033098 | 0.053372 | 4.52K | 0.0152 | $1.40 | 3n9Xd...6Sytg |
Mar 5 12:42 PM | Sell | $0.033101 | 0.053376 | 78.03K | 0.2634 | $24.20 | KpvHL...BxtTz |
Mar 5 12:21 PM | Sell | $0.033100 | 0.053380 | 21.60K | 0.0730 | $6.70 | 4E9Jh...SKtK6 |
Mar 5 11:11 AM | Sell | $0.033118 | 0.053381 | 4.31K | 0.0146 | $1.34 | 63H8C...XGq32 |
Mar 5 11:11 AM | Sell | $0.033119 | 0.053381 | 7.07K | 0.0239 | $2.21 | vtXzQ...MDCFC |
Mar 5 11:10 AM | Sell | $0.033119 | 0.053382 | 120.74 | 0.034083 | $0.0376 | 3GDzD...esc9d |