SIMD (SIMD) is a cryptocurrency token deployed on the Solana blockchain. The current value of SIMD is $0.033098. Visit the Description tab for more details about this project.

SIMD

SIMD Price (SIMD)

Date	Market	Type	Price (USD)	Price	SIMD	2nd ASSET	Total	TXN
Mar 5 02:06 PM	SIMD / SOL	Sell	$0.0₃3019	0.0₅3280 SOL	289.33K	0.9489 SOL	$87.32	35dQ5...TgRmL
Mar 5 01:43 PM	SIMD / SOL	Sell	$0.0₃3027	0.0₅3332 SOL	1.00M	3.33 SOL	$302.65	bNaYB...qGWh8
Mar 5 12:42 PM	SIMD / SOL	Sell	$0.0₃3098	0.0₅3372 SOL	44.17	0.0₃1490 SOL	$0.0137	32Byc...U746V
Mar 5 12:42 PM	SIMD / SOL	Buy	$0.0₃2786	0.0₅3032 SOL	44.17	0.0₃1340 SOL	$0.0123	32Byc...U746V
Mar 5 12:42 PM	SIMD / SOL	Sell	$0.0₃3098	0.0₅3372 SOL	4.52K	0.0152 SOL	$1.40	3n9Xd...6Sytg
Mar 5 12:42 PM	SIMD / UTCC	Buy	$0.0₃3195	1.24 UTCC	4.51K	5.58K UTCC	$1.44	3n9Xd...6Sytg
Mar 5 12:42 PM	SIMD / SOL	Sell	$0.0₃3101	0.0₅3376 SOL	78.03K	0.2634 SOL	$24.20	KpvHL...BxtTz
Mar 5 12:42 PM	SIMD / UTCC	Buy	$0.0₃3089	1.21 UTCC	78.03K	94.53K UTCC	$24.10	KpvHL...BxtTz
Mar 5 12:21 PM	SIMD / SOL	Sell	$0.0₃3100	0.0₅3380 SOL	21.60K	0.0730 SOL	$6.70	4E9Jh...SKtK6
Mar 5 11:11 AM	SIMD / SOL	Sell	$0.0₃3118	0.0₅3381 SOL	4.31K	0.0146 SOL	$1.34	63H8C...XGq32
Mar 5 11:11 AM	SIMD / UTCC	Buy	$0.0₃3024	1.19 UTCC	4.31K	5.11K UTCC	$1.30	63H8C...XGq32
Mar 5 11:11 AM	SIMD / SOL	Sell	$0.0₃3119	0.0₅3381 SOL	7.07K	0.0239 SOL	$2.21	vtXzQ...MDCFC
Mar 5 11:11 AM	SIMD / UTCC	Buy	$0.0₃3022	1.18 UTCC	7.05K	8.35K UTCC	$2.13	vtXzQ...MDCFC
Mar 5 11:11 AM	SIMD / UTCC	Buy	$0.00	0.00 UTCC	0.00	0.0₅2000 UTCC	$0.00	vtXzQ...MDCFC
Mar 5 11:10 AM	SIMD / SOL	Sell	$0.0₃3119	0.0₅3382 SOL	120.74	0.0₃4083 SOL	$0.0376	3GDzD...esc9d
Mar 5 11:10 AM	SIMD / SOL	Sell	$0.0₃3119	0.0₅3382 SOL	1.76K	0.0₂5940 SOL	$0.5477	5SV9L...mKJRb
Mar 5 11:08 AM	SIMD / SOL	Sell	$0.0₃3125	0.0₅3384 SOL	42.23K	0.1429 SOL	$13.19	38Lsu...FXMhw
Mar 5 10:52 AM	SIMD / SOL	Sell	$0.0₃3142	0.0₅3385 SOL	428.90	0.0₂1452 SOL	$0.1347	2GMmy...DfufH
Mar 5 09:37 AM	SIMD / SOL	Sell	$0.0₃3163	0.0₅3448 SOL	1.47M	5.07 SOL	$464.79	45QdV...Z55Ej
Mar 5 09:31 AM	SIMD / SOL	Sell	$0.0₃3253	0.0₅3563 SOL	1.20M	4.27 SOL	$389.87	3p1bo...i93Qa
Mar 5 09:21 AM	SIMD / SOL	Buy	$0.0₃3346	0.0₅3663 SOL	11.74K	0.0430 SOL	$3.93	22Td2...qoY26
Mar 5 07:52 AM	SIMD / SOL	Sell	$0.0₃3267	0.0₅3625 SOL	186.60K	0.6763 SOL	$60.94	4HELa...6C2me
Mar 5 07:14 AM	SIMD / SOL	Sell	$0.0₃3311	0.0₅3634 SOL	24.02K	0.0873 SOL	$7.95	4HDda...yXq32
Mar 5 07:07 AM	SIMD / SOL	Sell	$0.0₃3325	0.0₅3661 SOL	543.77K	1.99 SOL	$180.79	3oxWk...ocsf6
Mar 5 07:00 AM	SIMD / SOL	Sell	$0.0₃3363	0.0₅3699 SOL	272.79K	1.01 SOL	$91.74	28rmN...yRByP
Mar 5 05:38 AM	SIMD / SOL	Sell	$0.0₃3345	0.0₅3713 SOL	19.14K	0.0710 SOL	$6.40	5j5Tn...jmeNM
Mar 5 04:47 AM	SIMD / SOL	Sell	$0.0₃3381	0.0₅3735 SOL	441.76K	1.65 SOL	$149.32	5N8TU...wxDKe
Mar 5 04:38 AM	SIMD / SOL	Sell	$0.0₃3504	0.0₅3883 SOL	2.58M	10.01 SOL	$903.61	49bPM...7AB4b
Mar 5 04:37 AM	SIMD / SOL	Sell	$0.0₃3623	0.0₅4013 SOL	1.00	0.0₅4013 SOL	$0.0₃3623	gRBvx...vLPpf
Mar 5 04:36 AM	SIMD / SOL	Sell	$0.0₃3671	0.0₅4068 SOL	953.79K	3.88 SOL	$350.05	2gNSq...x4Q2H
Mar 5 04:35 AM	SIMD / SOL	Sell	$0.0₃3691	0.0₅4097 SOL	82.63K	0.3385 SOL	$30.49	5sjaA...ARiet
Mar 5 04:15 AM	SIMD / SOL	Buy	$0.0₃2325	0.0₅2579 SOL	42.23K	0.1089 SOL	$9.82	m9WFF...C2eX9
Mar 5 03:35 AM	SIMD / SOL	Buy	$0.0₃2318	0.0₅2576 SOL	32.62K	0.0840 SOL	$7.56	3i3ev...MdDjQ
Mar 5 03:02 AM	SIMD / SOL	Sell	$0.0₃2321	0.0₅2570 SOL	1.31M	3.35 SOL	$302.84	4VqEn...h3XgJ
Mar 4 11:48 PM	SIMD / SOL	Sell	$0.0₃2425	0.0₅2658 SOL	1.82M	4.84 SOL	$441.20	2oNqB...5ZZ5e
Mar 4 06:54 PM	SIMD / SOL	Sell	$0.0₃2480	0.0₅2687 SOL	772.16K	2.07 SOL	$191.42	2Cp3S...f4CZc
Mar 4 05:31 PM	SIMD / SOL	Sell	$0.0₃2419	0.0₅2650 SOL	572.14K	1.52 SOL	$138.36	5Qcwr...dtkQA
Mar 4 05:03 PM	SIMD / SOL	Buy	$0.0₃2478	0.0₅2701 SOL	7.28K	0.0197 SOL	$1.80	2XTJv...U84BE
Mar 4 04:58 PM	SIMD / SOL	Sell	$0.0₃2492	0.0₅2719 SOL	1.80M	4.90 SOL	$449.28	7QYak...QAGxc
Mar 4 02:26 PM	SIMD / SOL	Sell	$0.0₃2413	0.0₅2682 SOL	443.86K	1.19 SOL	$107.10	t9sE5...YPVqx
Mar 4 01:58 PM	SIMD / SOL	Sell	$0.0₃2447	0.0₅2719 SOL	814.69K	2.22 SOL	$199.31	4sQxJ...s7BGB
Mar 4 11:34 AM	SIMD / SOL	Sell	$0.0₃2476	0.0₅2750 SOL	200.00K	0.5499 SOL	$49.50	3f8gL...LtrdD
Mar 4 09:31 AM	SIMD / SOL	Buy	$0.0₃2530	0.0₅2790 SOL	78.09K	0.2178 SOL	$19.75	56ydW...H1DWd
Mar 4 09:31 AM	SIMD / SOL	Buy	$0.0₃2509	0.0₅2776 SOL	362.43K	1.01 SOL	$90.93	5JKGb...97w9M
Mar 4 09:30 AM	SIMD / SOL	Sell	$0.0₃2466	0.0₅2735 SOL	199.80K	0.5464 SOL	$49.27	FPzcc...A9ehx
Mar 4 09:26 AM	SIMD / SOL	Sell	$0.0₃2468	0.0₅2745 SOL	133.13K	0.3654 SOL	$32.85	Kqgy9...DYqtg
Mar 4 09:14 AM	SIMD / SOL	Sell	$0.0₃2465	0.0₅2749 SOL	3.54K	0.0₂9729 SOL	$0.8722	4rs4n...WXL2d
Mar 4 09:14 AM	SIMD / SOL	Sell	$0.0₃2470	0.0₅2755 SOL	177.31K	0.4884 SOL	$43.78	RZLLW...FqQLP
Mar 4 09:06 AM	SIMD / SOL	Buy	$0.0₃2511	0.0₅2796 SOL	3.54K	0.0₂9895 SOL	$0.8885	5Zq6u...VSLLC
Mar 4 02:38 AM	SIMD / SOL	Sell	$0.0₃2393	0.0₅2754 SOL	74.30K	0.2046 SOL	$17.78	3Z2ip...Aq6Pn
Mar 4 02:18 AM	SIMD / SOL	Sell	$0.0₃2420	0.0₅2781 SOL	800.00K	2.22 SOL	$193.54	37Bcx...Fa5Rz
Mar 3 11:52 PM	SIMD / SOL	Sell	$0.0₃2453	0.0₅2810 SOL	605.26K	1.70 SOL	$148.46	3bcvX...gpdGe
Mar 3 09:42 PM	SIMD / SOL	Sell	$0.0₃2023	0.0₅2384 SOL	3.20M	7.62 SOL	$646.14	2NHM8...aBN85
Mar 3 09:04 PM	SIMD / SOL	Sell	$0.0₃2093	0.0₅2477 SOL	537.85K	1.33 SOL	$112.53	GY9s4...7VvvM
Mar 3 08:59 PM	SIMD / SOL	Sell	$0.0₃2151	0.0₅2539 SOL	1.80M	4.58 SOL	$387.81	2c5BR...2szDt
Mar 3 08:45 PM	SIMD / SOL	Sell	$0.0₃2219	0.0₅2603 SOL	537.85K	1.40 SOL	$119.30	MwAyq...quRKx
Mar 3 08:16 PM	SIMD / SOL	Buy	$0.0₃2207	0.0₅2597 SOL	1.08M	2.82 SOL	$239.39	36yr6...SjWTp
Mar 3 06:24 PM	SIMD / SOL	Sell	$0.0₃2201	0.0₅2545 SOL	416.15K	1.06 SOL	$91.56	324sr...rNtdy
Mar 3 05:31 PM	SIMD / SOL	Buy	$0.0₃2186	0.0₅2582 SOL	283.30K	0.7315 SOL	$61.92	JDW4J...M8CHX
Mar 3 03:47 PM	SIMD / SOL	Sell	$0.0₃2152	0.0₅2536 SOL	34.90K	0.0885 SOL	$7.51	3jc5C...rPutJ
Mar 3 03:27 PM	SIMD / SOL	Buy	$0.0₃2143	0.0₅2566 SOL	175.76K	0.4509 SOL	$37.66	53gz3...4BW49
Mar 3 02:40 PM	SIMD / SOL	Buy	$0.0₃2129	0.0₅2549 SOL	455.91K	1.16 SOL	$97.05	3U6TP...yrdmS
Mar 3 01:15 PM	SIMD / SOL	Sell	$0.0₃2095	0.0₅2498 SOL	23.28K	0.0581 SOL	$4.88	2Caj3...Z3gr5
Mar 3 01:15 PM	SIMD / SOL	Sell	$0.0₃2120	0.0₅2527 SOL	1.28M	3.23 SOL	$270.77	rivo2...D43cU
Mar 3 12:18 PM	SIMD / SOL	Sell	$0.0₃2195	0.0₅2585 SOL	1.00M	2.60 SOL	$220.44	2H9cE...NJzyN
Mar 3 12:01 PM	SIMD / SOL	Sell	$0.0₃2208	0.0₅2620 SOL	251.61K	0.6591 SOL	$55.54	5QW1W...GZhAD
Mar 3 12:00 PM	SIMD / SOL	Sell	$0.0₃2221	0.0₅2637 SOL	351.66K	0.9272 SOL	$78.08	3SHJH...WvXEg
Mar 3 11:58 AM	SIMD / SOL	Sell	$0.0₃2240	0.0₅2660 SOL	435.85K	1.16 SOL	$97.63	XijdS...FuxAi
Mar 3 10:59 AM	SIMD / UTCC	Sell	$0.0₃2168	0.7861 UTCC	247.56K	194.61K UTCC	$53.66	4Tp78...Uyv1b
Mar 3 10:54 AM	SIMD / UTCC	Sell	$0.0₃2207	0.8232 UTCC	3.09K	2.54K UTCC	$0.6818	wc3Qr...Mdo92
Mar 3 10:54 AM	SIMD / SOL	Buy	$0.0₃2263	0.0₅2693 SOL	3.09K	0.0₂8321 SOL	$0.6993	wc3Qr...Mdo92
Mar 3 10:54 AM	SIMD / UTCC	Sell	$0.0₃2236	0.8341 UTCC	66.21K	55.22K UTCC	$14.80	3bXCZ...4w5Sh
Mar 3 10:54 AM	SIMD / SOL	Buy	$0.0₃2262	0.0₅2691 SOL	66.21K	0.1781 SOL	$14.97	3bXCZ...4w5Sh
Mar 3 10:40 AM	SIMD / UTCC	Sell	$0.0₃2085	0.8541 UTCC	62.29K	53.20K UTCC	$12.98	5DFH5...BES37
Mar 3 03:13 AM	SIMD / SOL	Sell	$0.0₃2224	0.0₅2581 SOL	125.54K	0.3240 SOL	$27.91	42iFP...PRhJq
Mar 2 09:03 PM	SIMD / SOL	Sell	$0.0₃2182	0.0₅2499 SOL	28.04K	0.0701 SOL	$6.12	4akt2...SXWAf
Mar 2 09:03 PM	SIMD / SOL	Sell	$0.0₃2203	0.0₅2524 SOL	901.61K	2.28 SOL	$198.58	5i4k2...C7L4o
Mar 2 07:10 PM	SIMD / UTCC	Sell	$0.0₃2191	0.8829 UTCC	106.60K	94.12K UTCC	$23.34	4cugN...tbu88
Mar 2 06:57 PM	SIMD / SOL	Sell	$0.0₃2218	0.0₅2540 SOL	27.54K	0.0699 SOL	$6.11	2SDfY...KHvMs
Mar 2 06:57 PM	SIMD / SOL	Sell	$0.0₃2237	0.0₅2562 SOL	795.54K	2.04 SOL	$177.94	2AGMR...BnPZ8
Mar 2 06:21 PM	SIMD / SOL	Sell	$0.0₃2282	0.0₅2610 SOL	935.93K	2.44 SOL	$213.55	31t2n...U2QHJ
Mar 2 04:50 PM	SIMD / SOL	Buy	$0.0₃2350	0.0₅2629 SOL	1.12M	2.95 SOL	$263.76	4toXB...xDwdr
Mar 2 04:12 PM	SIMD / UTCC	Sell	$0.0₃2372	0.9030 UTCC	8.34K	7.53K UTCC	$1.98	WhRzC...9824y
Mar 2 04:12 PM	SIMD / SOL	Buy	$0.0₃2330	0.0₅2598 SOL	8.34K	0.0217 SOL	$1.94	WhRzC...9824y
Mar 2 04:12 PM	SIMD / UTCC	Sell	$0.0₃2408	0.9168 UTCC	72.46K	66.43K UTCC	$17.44	2Svr8...T3zz7
Mar 2 04:12 PM	SIMD / SOL	Buy	$0.0₃2328	0.0₅2595 SOL	72.46K	0.1880 SOL	$16.87	2Svr8...T3zz7
Mar 2 04:12 PM	SIMD / SOL	Sell	$0.0₃2363	0.0₅2634 SOL	2.67M	7.04 SOL	$631.77	37pYa...cU2EB
Mar 2 02:48 PM	SIMD / SOL	Sell	$0.0₃2388	0.0₅2806 SOL	23.33	0.0₄6548 SOL	$0.0₂5572	3ToCk...cgmrH
Mar 2 02:48 PM	SIMD / UTCC	Sell	$0.0₃2268	0.9307 UTCC	3.38K	3.15K UTCC	$0.7670	62ZZd...ayMkf
Mar 2 02:48 PM	SIMD / UTCC	Sell	$0.0₃2326	0.9545 UTCC	115.63K	110.37K UTCC	$26.89	2RMmM...yRuLo
Mar 2 02:48 PM	SIMD / SOL	Buy	$0.0₃2241	0.0₅2632 SOL	115.63K	0.3043 SOL	$25.90	2RMmM...yRuLo
Mar 2 02:48 PM	SIMD / SOL	Sell	$0.0₃2269	0.0₅2666 SOL	2.50M	6.66 SOL	$567.20	2YiLs...HvYBR
Mar 2 02:45 PM	SIMD / SOL	Sell	$0.0₃2328	0.0₅2752 SOL	469.14K	1.29 SOL	$109.17	3fra1...gwt7T
Mar 2 02:44 PM	SIMD / UTCC	Sell	$0.0₃2399	0.9873 UTCC	5.38K	5.31K UTCC	$1.29	4jvZy...Gmpcj
Mar 2 02:44 PM	SIMD / SOL	Buy	$0.0₃2374	0.0₅2802 SOL	5.38K	0.0151 SOL	$1.28	4jvZy...Gmpcj
Mar 2 02:44 PM	SIMD / UTCC	Sell	$0.0₃2424	0.9976 UTCC	45.40K	45.29K UTCC	$11.00	3ipuR...WEVe6
Mar 2 02:44 PM	SIMD / SOL	Sell	$0.0₃2368	0.0₅2795 SOL	1.04M	2.91 SOL	$246.79	9Vni7...8wW7T
Mar 2 02:42 PM	SIMD / UTCC	Sell	$0.0₃2443	1.01 UTCC	5.60K	5.65K UTCC	$1.37	2Rk8R...yCEhp
Mar 2 02:42 PM	SIMD / SOL	Buy	$0.0₃2420	0.0₅2865 SOL	5.60K	0.0160 SOL	$1.36	2Rk8R...yCEhp
Mar 2 02:42 PM	SIMD / UTCC	Sell	$0.0₃2473	1.02 UTCC	51.83K	52.85K UTCC	$12.81	ZPkUM...9F54R

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SIMD/SOL		3mo	$0.0₃3098	24	$2.70K	-	-	24.32%	$309.74K
UTCC/SIMD		10d	$0.0₃2506	5	$29.18	-	-	-4.81%	$249.79K

What is the price of SIMD (SIMD)?

The current price for SIMD (SIMD) on the Solana chain is $0.0₃3098. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SIMD (SIMD)?

The Fully Diluted Valuation (FDV) of SIMD (SIMD) is $309.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SIMD (SIMD)?

You can buy SIMD on decentralized exchanges (DEXes) on the Solana chain. Check the SIMD Liquidity pools to see all available SIMD trading pairs and choose the pool with the best liquidity.

What is SIMD (SIMD) liquidity?

The total liquidity for SIMD (SIMD) across all pools on Solana is $26.99K. Liquidity is spread across pools, providing traders with multiple options for swapping SIMD.

What is SIMD, SIMD?

SIMD (SIMD) is a cryptocurrency token deployed on the Solana blockchain. The current value of SIMD is $0.0₃3098. Visit the Description tab for more details about this project.

How to trade SIMD?

You can buy or sell SIMD on the Solana chain through any of available SIMD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SIMD

SIMD (SIMD) is a cryptocurrency token on the Solana blockchain. The current price is $0.033098 with a fully diluted valuation of $309.80K.

SIMD/SOL on PumpSwap UTCC/SIMD on Meteora DAAM V2

SIMD (SIMD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SIMD

About SIMD