$LSD/SOL Pool
The live $LSD/SOL price today is $0.045592, with a 24-hour trading volume of $491.38. This pair has changed -11.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045592
- 24h Volume
- $491.38
- 24h Buy Volume
- $67.17
- 24h Sell Volume
- $424.21
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.67%
Tokens in this pool
LSD ($LSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1894801552894771 $LSD for 1244909980 SOL
- : -858325334146 $LSD for 570142 SOL
- : -10119357225671 $LSD for 6722211 SOL
- : -5256891766198771 $LSD for 3602355003 SOL
- : -735898813478 $LSD for 520175 SOL
- : 14985435939367 $LSD for -11028373 SOL
- : 1046040680700231 $LSD for -764859174 SOL
- : 330389156137 $LSD for -246297 SOL
- : -222487322778329 $LSD for 159504566 SOL
- : 439788221694516 $LSD for -327843757 SOL
$LSD / SOL
$LSD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $LSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:05 AM | Sell | $0.045592 | 0.066571 | 1.89M | 1.24 | $105.94 | 3MC9V...t8MMk |
Mar 11 03:43 AM | Sell | $0.045695 | 0.066643 | 858.33 | 0.035702 | $0.0489 | 3NUKB...JGWnT |
Mar 10 11:06 PM | Sell | $0.045692 | 0.066643 | 10.12K | 0.026723 | $0.5760 | 4s5hi...rrTN7 |
Mar 10 05:54 PM | Sell | $0.046042 | 0.066853 | 5.26M | 3.60 | $317.60 | 2oENa...qVUqW |
Mar 10 02:27 PM | Sell | $0.046069 | 0.067069 | 735.90 | 0.035202 | $0.0447 | 44uYR...yyogV |
Mar 10 01:32 PM | Buy | $0.046412 | 0.067360 | 14.99K | 0.0110 | $0.9608 | 5XuXW...hSeUA |
Mar 10 12:36 PM | Buy | $0.046330 | 0.067312 | 1.05M | 0.7649 | $66.21 | LQHe9...n3AAW |
Mar 10 03:07 AM | Buy | $0.046446 | 0.067455 | 330.39 | 0.032463 | $0.0213 | 29nTM...aFpxH |
Mar 9 11:16 PM | Sell | $0.046143 | 0.067170 | 222.49K | 0.1595 | $13.67 | 2JMLY...ZgD1Y |
Mar 9 08:55 PM | Buy | $0.046380 | 0.067455 | 439.79K | 0.3278 | $28.06 | 46roQ...BJbHQ |
Mar 9 08:21 PM | Sell | $0.046252 | 0.067284 | 3.26M | 2.38 | $203.98 | 49tRy...nxwkg |
Mar 9 05:41 PM | Buy | $0.046410 | 0.067578 | 3.30M | 2.50 | $211.25 | 62HuB...dpP33 |
Mar 9 05:40 PM | Sell | $0.046177 | 0.067292 | 3.68M | 2.68 | $227.15 | 2gkLB...F2qVm |
Mar 9 05:40 PM | Buy | $0.046552 | 0.067733 | 645.96K | 0.4995 | $42.32 | 5fzLC...4UXH2 |
Mar 9 05:40 PM | Buy | $0.046474 | 0.067639 | 1.31M | 0.9990 | $84.65 | 3prUe...iRati |
Mar 9 05:40 PM | Buy | $0.046369 | 0.067515 | 1.33M | 0.9990 | $84.66 | 2q2yG...ARtsS |
Mar 9 05:40 PM | Sell | $0.046200 | 0.067316 | 3.55M | 2.60 | $220.17 | 3iyXo...kp75Z |
Mar 9 05:40 PM | Buy | $0.046435 | 0.067595 | 3.95M | 3.00 | $253.93 | 2Kedp...CixfT |
Mar 9 05:39 PM | Sell | $0.046184 | 0.067301 | 4.16M | 3.04 | $257.10 | 5Ymj8...Jsezi |
Mar 9 05:38 PM | Buy | $0.046446 | 0.067608 | 3.94M | 3.00 | $253.93 | 4jvaG...3WAr3 |