SOL/real Pool
The live SOL/real price today is $86.83, with a 24-hour trading volume of $2.91. This pair has changed 2.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $2.91
- 24h Buy Volume
- $0.4772
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped SOL (SOL) real. (real)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -689744 SOL for 1690043495 real
- : -10616735 SOL for 26100472968 real
- : -9449746 SOL for 23234488949 real
- : 1002000 SOL for -2476413448 real
- : 643666 SOL for -1594814343 real
- : 1050657 SOL for -2647449098 real
- : 502304 SOL for -1265694939 real
- : 619501 SOL for -1571003110 real
- : 1254126 SOL for -3180317395 real
- : 369696 SOL for -937497596 real
SOL / real
SOL/real Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (real) | SOL | real | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:34 AM | Sell | $86.83 | 2.45M | 0.036898 | 1.69K | $0.0599 | ZJjVs...cSjtR |
Mar 10 05:44 AM | Sell | $86.44 | 2.46M | 0.0106 | 26.10K | $0.9177 | yd2MS...3gLcL |
Mar 10 05:42 AM | Sell | $86.46 | 2.46M | 0.029450 | 23.23K | $0.8170 | 2i1Cz...8DxMt |
Mar 10 02:21 AM | Buy | $85.73 | 2.47M | 0.021002 | 2.48K | $0.0859 | FEFdp...vBQGb |
Mar 10 01:16 AM | Buy | $85.60 | 2.48M | 0.036437 | 1.59K | $0.0551 | 5FBho...nJkNY |
Mar 9 02:22 PM | Buy | $85.26 | 2.52M | 0.021051 | 2.65K | $0.0896 | 2sRLL...5Dawj |
Mar 9 02:22 PM | Buy | $85.26 | 2.52M | 0.035024 | 1.27K | $0.0428 | 269bg...kSCro |
Mar 9 01:56 PM | Buy | $85.20 | 2.54M | 0.036196 | 1.57K | $0.0528 | yEt9o...KY8oa |
Mar 9 01:42 PM | Buy | $85.00 | 2.54M | 0.021255 | 3.18K | $0.1066 | 4a4TR...FM7TE |
Mar 9 01:42 PM | Buy | $85.00 | 2.54M | 0.033697 | 937.50 | $0.0314 | 3fEpN...7TeEL |
Mar 9 01:36 PM | Buy | $84.94 | 2.54M | 0.031533 | 388.64 | $0.0130 | 22SXX...rLXY6 |
Mar 9 01:36 PM | Sell | $84.94 | 2.52M | 0.027473 | 18.85K | $0.6347 | 4cSn5...wNay5 |
Mar 9 12:38 AM | Sell | $82.92 | 2.52M | 0.031998 | 503.76 | $0.0166 | 45pN4...ZPqth |
Mar 8 11:51 PM | Buy | $81.83 | 2.53M | 0.032128 | 539.24 | $0.0174 | 3cZuC...fue6K |
Mar 8 11:51 PM | Buy | $81.83 | 2.53M | 0.032154 | 545.72 | $0.0176 | 3yvFB...2FTrX |
Mar 7 08:49 PM | Sell | $83.01 | 2.46M | 0.032446 | 601.62 | $0.0203 | 5ZGKg...mabCK |
Mar 7 04:47 PM | Buy | $83.61 | 2.47M | 0.021006 | 2.48K | $0.0841 | Gyyr3...QuApq |
Mar 7 03:35 PM | Buy | $84.14 | 2.47M | 0.037359 | 1.81K | $0.0619 | 5haRA...7dSJ8 |
Mar 6 03:30 PM | Sell | $84.99 | 2.45M | 0.037436 | 1.82K | $0.0632 | 27jub...PAms3 |
Mar 6 11:52 AM | Buy | $87.21 | 2.47M | 0.037269 | 1.79K | $0.0634 | 23bWh...csN5L |
