WET/SOL Pool
The live WET/SOL price today is $0.1200, with a 24-hour trading volume of $1.48K. This pair has changed 12.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1200
- 24h Volume
- $1.48K
- 24h Buy Volume
- $686.64
- 24h Sell Volume
- $789.38
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 39
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.60%
- 6 Hours
- -1.17%
- 24 Hours
- 12.56%
Tokens in this pool
HumidiFi Token (WET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading WET (HumidiFi Token)
WET/SOL on MeteoraWET/USDC on Meteora DAAM V2WET/SOL on Meteora DAAM V2WET/SOL on MeteoraWET/SOL on Meteora DAAM V2WET/USDC on MeteoraWET/USDC on OrcaRecent Transactions
- : -410546488 WET for 540596580 SOL
- : 51111766 WET for -64597501 SOL
- : 85477287 WET for -108030987 SOL
- : 51807920 WET for -66020889 SOL
- : 171000000 WET for -217912091 SOL
- : 171000000 WET for -217912397 SOL
- : 7365600 WET for -9459923 SOL
- : 293667103 WET for -377167964 SOL
- : -2619864 WET for 529 SOL
- : 342294495 WET for -446868082 SOL
WET / SOL
WET/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:24 PM | Sell | $0.1200 | 0.021317 | 410.55 | 0.5406 | $49.26 | 2Hfe8...rwy6h |
Mar 4 03:55 PM | Buy | $0.1170 | 0.021264 | 51.11 | 0.0646 | $5.98 | 5fiV3...62Zi1 |
Mar 4 03:55 PM | Buy | $0.1169 | 0.021264 | 85.48 | 0.1080 | $9.99 | 2JTpY...zt9nL |
Mar 4 03:54 PM | Buy | $0.1180 | 0.021275 | 51.81 | 0.0660 | $6.11 | 3hz6B...cehYq |
Mar 4 03:54 PM | Buy | $0.1180 | 0.021275 | 171.00 | 0.2179 | $20.18 | 3Vr6c...Nc3ZX |
Mar 4 03:54 PM | Buy | $0.1180 | 0.021275 | 171.00 | 0.2179 | $20.18 | 4Xd1X...4r1Yg |
Mar 4 03:46 PM | Buy | $0.1185 | 0.021285 | 7.37 | 0.029460 | $0.8728 | 4KN18...Jy35m |
Mar 4 03:45 PM | Buy | $0.1183 | 0.021285 | 293.67 | 0.3772 | $34.73 | 3WJsZ...V4u79 |
Mar 4 03:41 PM | Sell | $0.041856 | 0.062020 | 2.62 | 0.065290 | $0.044863 | 3zR6z...xsPMh |
Mar 4 03:41 PM | Buy | $0.1201 | 0.021306 | 342.29 | 0.4469 | $41.11 | 3SLoa...cgzSx |
Mar 4 03:40 PM | Buy | $0.1201 | 0.021306 | 80.10 | 0.1046 | $9.62 | 4cC54...bBj2w |
Mar 4 03:35 PM | Buy | $0.1211 | 0.021316 | 13.56 | 0.0178 | $1.64 | 5f38V...R1oar |
Mar 4 03:35 PM | Buy | $0.1210 | 0.021316 | 132.00 | 0.1736 | $15.97 | 67aBc...V97qq |
Mar 4 03:35 PM | Buy | $0.1210 | 0.021316 | 132.00 | 0.1736 | $15.97 | 4XF6N...ZVDop |
Mar 4 03:35 PM | Buy | $0.1210 | 0.021316 | 132.00 | 0.1736 | $15.97 | 3Kvp8...LxDMf |
Mar 4 03:30 PM | Buy | $0.1228 | 0.021327 | 378.43 | 0.5019 | $46.48 | 2PKmo...HVPHA |
Mar 4 03:28 PM | Buy | $0.1229 | 0.021338 | 16.21 | 0.0217 | $1.99 | 4vPts...f8xKz |
Mar 4 03:28 PM | Buy | $0.1229 | 0.021338 | 130.00 | 0.1738 | $15.97 | 2Ek6L...FYCMx |
Mar 4 03:28 PM | Buy | $0.1229 | 0.021338 | 130.00 | 0.1738 | $15.97 | 3JBD4...z8V4h |
Mar 4 03:28 PM | Buy | $0.1229 | 0.021338 | 130.00 | 0.1738 | $15.97 | 5kuCa...6ChMP |
