dbxbx/SOL Pool
The live dbxbx/SOL price today is $0.044739, with a 24-hour trading volume of $269.63K. This pair has changed 88.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044739
- 24h Volume
- $269.63K
- 24h Buy Volume
- $58.85K
- 24h Sell Volume
- $210.78K
- Liquidity
- No data
- 24h Transactions
- 5240
- 24h Buys
- 1914
- 24h Sells
- 3326
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.63%
- 6 Hours
- 62.53%
- 24 Hours
- 88.21%
Tokens in this pool
Shane (dbxbx) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -1377159158198 dbxbx for 737427833 SOL
- : -574715607831 dbxbx for 310976105 SOL
- : -3638107653 dbxbx for 1972780 SOL
- : -521552713939 dbxbx for 283614895 SOL
- : -4062973147 dbxbx for 2215606 SOL
- : -4054276344 dbxbx for 2210961 SOL
- : -2268096345405 dbxbx for 1252213723 SOL
- : -6669981810452 dbxbx for 3868884557 SOL
- : -4054276344 dbxbx for 2440680 SOL
- : -4062973147 dbxbx for 2446029 SOL
dbxbx / SOL
dbxbx/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | dbxbx | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:32 AM | Sell | $0.044739 | 0.065355 | 1.38M | 0.7374 | $65.26 | 5NdkB...UCM81 |
Mar 14 04:31 AM | Sell | $0.044787 | 0.065411 | 574.72K | 0.3110 | $27.51 | 4qKYF...hHHXU |
Mar 14 04:29 AM | Sell | $0.044802 | 0.065423 | 3.64K | 0.021973 | $0.1747 | CFqZi...qFxpy |
Mar 14 04:29 AM | Sell | $0.044816 | 0.065438 | 521.55K | 0.2836 | $25.11 | 2MuPk...MkMgD |
Mar 14 04:24 AM | Sell | $0.044821 | 0.065454 | 4.06K | 0.022216 | $0.1959 | 3q1VJ...XtMxe |
Mar 14 04:24 AM | Sell | $0.044822 | 0.065454 | 4.05K | 0.022211 | $0.1955 | 5NZwk...hRf9b |
Mar 14 04:24 AM | Sell | $0.044882 | 0.065521 | 2.27M | 1.25 | $110.72 | 4wdF5...Moxuz |
Mar 14 04:24 AM | Sell | $0.045129 | 0.065801 | 6.67M | 3.87 | $342.09 | 5fFTn...Sf5r1 |
Mar 14 04:24 AM | Sell | $0.045324 | 0.066021 | 4.05K | 0.022441 | $0.2158 | 2x74j...H5Ccp |
Mar 14 04:24 AM | Sell | $0.045324 | 0.066021 | 4.06K | 0.022447 | $0.2163 | hgmng...cR6Ji |
Mar 14 04:23 AM | Buy | $0.045397 | 0.066099 | 180.69K | 0.1102 | $9.75 | 5K9Yb...d7b2K |
Mar 14 04:22 AM | Sell | $0.045316 | 0.066009 | 55.57K | 0.0334 | $2.95 | o987X...Nd93V |
Mar 14 04:21 AM | Buy | $0.045357 | 0.066057 | 1.16M | 0.7014 | $62.03 | 23HX5...cGGLG |
Mar 14 04:21 AM | Sell | $0.045452 | 0.066164 | 6.67M | 4.11 | $363.60 | 3sR7c...vStpc |
Mar 14 04:21 AM | Sell | $0.045666 | 0.066405 | 8.72K | 0.025584 | $0.4940 | 57Zxc...GhN9G |
Mar 14 04:21 AM | Sell | $0.045651 | 0.066387 | 500.00K | 0.3193 | $28.25 | 5YMTZ...rfVsC |
Mar 14 04:20 AM | Buy | $0.045581 | 0.066309 | 521.55K | 0.3290 | $29.11 | z3DNb...dHRLN |
Mar 14 04:20 AM | Sell | $0.045495 | 0.066211 | 250.03K | 0.1553 | $13.74 | WN8xz...mtsPE |
Mar 14 04:19 AM | Buy | $0.045439 | 0.066148 | 902.56K | 0.5548 | $49.09 | 29BkN...KWX6B |
Mar 14 04:18 AM | Sell | $0.045404 | 0.066108 | 2.24M | 1.37 | $120.90 | 37eA8...AQNsW |