Shane

Shane Price (dbxbx)

Date	Market	Type	Price (USD)	Price	dbxbx	2nd ASSET	Total	TXN
Mar 14 03:04 AM	dbxbx / SOL	Sell	$0.0₄5347	0.0₆6056 SOL	566.01K	0.3428 SOL	$30.26	tZ45N...bEsQe
Mar 14 03:02 AM	dbxbx / SOL	Sell	$0.0₄5372	0.0₆6087 SOL	329.33K	0.2005 SOL	$17.69	4CdP6...SJgRX
Mar 14 03:02 AM	dbxbx / SOL	Sell	$0.0₄5172	0.0₆5859 SOL	2.42K	0.0₂1418 SOL	$0.1251	3P3wa...h47U2
Mar 14 03:02 AM	dbxbx / SOL	Sell	$0.0₄5182	0.0₆5871 SOL	338.58K	0.1987 SOL	$17.54	3sh8s...oMdb7
Mar 14 03:00 AM	dbxbx / SOL	Sell	$0.0₄5184	0.0₆5871 SOL	14.07K	0.0₂8263 SOL	$0.7294	sJJAW...hagY6
Mar 14 02:59 AM	dbxbx / SOL	Sell	$0.0₄5184	0.0₆5872 SOL	4.85K	0.0₂2847 SOL	$0.2513	3Z7vk...LDr3a
Mar 14 02:59 AM	dbxbx / SOL	Sell	$0.0₄5101	0.0₆5778 SOL	2.12M	1.23 SOL	$108.32	2gFn1...YNf2W
Mar 14 02:59 AM	dbxbx / SOL	Sell	$0.0₄5209	0.0₆5900 SOL	1.63M	0.9595 SOL	$84.71	4ojKv...3icD3
Mar 14 02:59 AM	dbxbx / SOL	Sell	$0.0₄5257	0.0₆5955 SOL	15.80K	0.0₂9407 SOL	$0.8305	4vP9p...9BiHU
Mar 14 02:58 AM	dbxbx / SOL	Buy	$0.0₄5324	0.0₆6031 SOL	231.65K	0.1397 SOL	$12.33	2t4gQ...mgE2T
Mar 14 02:58 AM	dbxbx / SOL	Sell	$0.0₄5242	0.0₆5939 SOL	8.60K	0.0₂5107 SOL	$0.4507	gTmAS...ADa3f
Mar 14 02:58 AM	dbxbx / SOL	Sell	$0.0₄5291	0.0₆5994 SOL	1.65M	0.9912 SOL	$87.50	2vmtV...KqdNH
Mar 14 02:58 AM	dbxbx / SOL	Sell	$0.0₄5341	0.0₆6051 SOL	1.55K	0.0₃9398 SOL	$0.0830	x1uQx...Y5Sye
Mar 14 02:58 AM	dbxbx / SOL	Sell	$0.0₄5490	0.0₆6218 SOL	4.74M	2.94 SOL	$259.95	5CGoB...G5cQz
Mar 14 02:57 AM	dbxbx / SOL	Buy	$0.0₄5722	0.0₆6481 SOL	463.67	0.0₃3005 SOL	$0.0265	2nL6Q...UBFes
Mar 14 02:57 AM	dbxbx / SOL	Sell	$0.0₄5541	0.0₆6277 SOL	2.50K	0.0₂1569 SOL	$0.1385	4sWeC...cg5wH
Mar 14 02:57 AM	dbxbx / SOL	Sell	$0.0₄5547	0.0₆6283 SOL	161.33K	0.1013 SOL	$8.95	GEK5c...WuemH
Mar 14 02:56 AM	dbxbx / SOL	Buy	$0.0₄5630	0.0₆6375 SOL	76.95K	0.0491 SOL	$4.33	2A5aV...UFoWW
Mar 14 02:56 AM	dbxbx / SOL	Buy	$0.0₄5623	0.0₆6366 SOL	155.54K	0.0990 SOL	$8.74	2HB29...3q4D8
Mar 14 02:56 AM	dbxbx / SOL	Buy	$0.0₄5617	0.0₆6360 SOL	14.99K	0.0₂9534 SOL	$0.8419	4bxsY...o7JAG
Mar 14 02:56 AM	dbxbx / SOL	Sell	$0.0₄5585	0.0₆6324 SOL	1.47M	0.9270 SOL	$81.87	2Laq6...egjGS
Mar 14 02:55 AM	dbxbx / SOL	Sell	$0.0₄5634	0.0₆6379 SOL	2.07K	0.0₂1323 SOL	$0.1168	2YZSZ...LTexY
Mar 14 02:55 AM	dbxbx / SOL	Sell	$0.0₄5640	0.0₆6391 SOL	319.57K	0.2042 SOL	$18.02	4Xiaz...39eAe
Mar 14 02:55 AM	dbxbx / SOL	Sell	$0.0₄5653	0.0₆6409 SOL	161.12K	0.1032 SOL	$9.11	3k455...6kpCg
Mar 14 02:55 AM	dbxbx / SOL	Sell	$0.0₄5828	0.0₆6607 SOL	4.99M	3.30 SOL	$290.68	4G7sE...wqpLT
Mar 14 02:54 AM	dbxbx / SOL	Sell	$0.0₄6018	0.0₆6820 SOL	329.00K	0.2244 SOL	$19.80	zzoMd...D8A6e
Mar 14 02:54 AM	dbxbx / SOL	Sell	$0.0₄6034	0.0₆6838 SOL	113.07K	0.0773 SOL	$6.82	nKsns...ovZgG
Mar 14 02:52 AM	dbxbx / SOL	Sell	$0.0₄5943	0.0₆6740 SOL	2.59K	0.0₂1747 SOL	$0.1540	4Q4iZ...wG5Yt
Mar 14 02:52 AM	dbxbx / SOL	Buy	$0.0₄6015	0.0₆6821 SOL	362.92K	0.2475 SOL	$21.83	2j19s...s1632
Mar 14 02:51 AM	dbxbx / SOL	Buy	$0.0₄5820	0.0₆6602 SOL	743.59K	0.4909 SOL	$43.27	2q7aa...aSbwo
Mar 14 02:51 AM	dbxbx / SOL	Sell	$0.0₄5732	0.0₆6502 SOL	555.81K	0.3614 SOL	$31.86	2bLTR...AdBhg
Mar 14 02:51 AM	dbxbx / SOL	Buy	$0.0₄5816	0.0₆6598 SOL	470.81K	0.3106 SOL	$27.38	25WGN...Fqtf7
Mar 14 02:51 AM	dbxbx / SOL	Sell	$0.0₄5740	0.0₆6511 SOL	614.41K	0.4000 SOL	$35.26	5hjvb...LWGYK
Mar 14 02:51 AM	dbxbx / SOL	Sell	$0.0₄5804	0.0₆6583 SOL	1.26M	0.8268 SOL	$72.89	5wS2G...9qtiF
Mar 14 02:51 AM	dbxbx / SOL	Sell	$0.0₄5945	0.0₆6744 SOL	2.78M	1.88 SOL	$165.33	32ZUU...cSNnD
Mar 14 02:50 AM	dbxbx / SOL	Sell	$0.0₄5923	0.0₆6716 SOL	58.91K	0.0396 SOL	$3.49	4G5cm...ry3ar
Mar 14 02:50 AM	dbxbx / SOL	Sell	$0.0₄5925	0.0₆6721 SOL	58.88K	0.0396 SOL	$3.49	4uyzS...1Rsx3
Mar 14 02:50 AM	dbxbx / SOL	Sell	$0.0₄5932	0.0₆6731 SOL	188.85K	0.1271 SOL	$11.20	2wYjV...wLPwS
Mar 14 02:49 AM	dbxbx / SOL	Sell	$0.0₄5980	0.0₆6786 SOL	1.16M	0.7858 SOL	$69.25	4wLyV...7oXty
Mar 14 02:48 AM	dbxbx / SOL	Buy	$0.0₄5484	0.0₆6225 SOL	161.12K	0.1003 SOL	$8.83	3JNQ7...yEL9e
Mar 14 02:47 AM	dbxbx / SOL	Sell	$0.0₄5328	0.0₆6048 SOL	799.04K	0.4832 SOL	$42.57	4g3BZ...hoYtr
Mar 14 02:47 AM	dbxbx / SOL	Sell	$0.0₄5255	0.0₆5965 SOL	2.27K	0.0₂1356 SOL	$0.1194	5JuSW...YssKh
Mar 14 02:46 AM	dbxbx / SOL	Sell	$0.0₄5156	0.0₆5855 SOL	10.01K	0.0₂5863 SOL	$0.5163	4KMqL...Gq1D3
Mar 14 02:46 AM	dbxbx / SOL	Sell	$0.0₄5144	0.0₆5843 SOL	303.61K	0.1774 SOL	$15.62	4phFx...8Stf1
Mar 14 02:46 AM	dbxbx / SOL	Sell	$0.0₄5159	0.0₆5859 SOL	174.61K	0.1023 SOL	$9.01	3TWjg...qDymk
Mar 14 02:45 AM	dbxbx / SOL	Buy	$0.0₄5141	0.0₆5839 SOL	3.32M	1.94 SOL	$170.59	2wxnn...C2J8S
Mar 14 02:45 AM	dbxbx / SOL	Buy	$0.0₄5047	0.0₆5732 SOL	2.42K	0.0₂1387 SOL	$0.1220	27sub...PL4we
Mar 14 02:45 AM	dbxbx / SOL	Sell	$0.0₄4976	0.0₆5652 SOL	2.26K	0.0₂1278 SOL	$0.1125	3TJ5n...92wfq
Mar 14 02:45 AM	dbxbx / SOL	Buy	$0.0₄5047	0.0₆5732 SOL	2.07K	0.0₂1189 SOL	$0.1046	3LxwB...f4Pig
Mar 14 02:45 AM	dbxbx / SOL	Buy	$0.0₄5047	0.0₆5732 SOL	2.59K	0.0₂1486 SOL	$0.1308	5xWWB...ti5Kt
Mar 14 02:45 AM	dbxbx / SOL	Buy	$0.0₄5047	0.0₆5731 SOL	1.55K	0.0₃8902 SOL	$0.0784	5DBjp...uN4z8
Mar 14 02:45 AM	dbxbx / SOL	Buy	$0.0₄5035	0.0₆5718 SOL	4.85K	0.0₂2773 SOL	$0.2441	22gJt...rzyp3
Mar 14 02:45 AM	dbxbx / SOL	Sell	$0.0₄4971	0.0₆5645 SOL	205.48K	0.1160 SOL	$10.21	3Ady9...i4DLf
Mar 14 02:45 AM	dbxbx / SOL	Buy	$0.0₄5037	0.0₆5720 SOL	2.50K	0.0₂1430 SOL	$0.1259	4SMrj...aKNn2
Mar 14 02:45 AM	dbxbx / SOL	Sell	$0.0₄4715	0.0₆5355 SOL	481.80K	0.2580 SOL	$22.72	4NcbM...Hrn7w
Mar 14 02:45 AM	dbxbx / SOL	Sell	$0.0₄4738	0.0₆5381 SOL	409.48K	0.2203 SOL	$19.40	36biV...Gwwug
Mar 14 02:44 AM	dbxbx / SOL	Sell	$0.0₄4748	0.0₆5393 SOL	1.75K	0.0₃9460 SOL	$0.0833	3oDzF...WMYBy
Mar 14 02:44 AM	dbxbx / SOL	Sell	$0.0₄4749	0.0₆5394 SOL	51.09K	0.0276 SOL	$2.43	5FsAb...obM1Z
Mar 14 02:44 AM	dbxbx / SOL	Sell	$0.0₄4753	0.0₆5398 SOL	70.68K	0.0381 SOL	$3.36	FMkZy...bhLzB
Mar 14 02:44 AM	dbxbx / SOL	Sell	$0.0₄4982	0.0₆5658 SOL	10.43M	5.90 SOL	$519.35	3RrRd...EEj5c
Mar 14 02:44 AM	dbxbx / SOL	Sell	$0.0₄5281	0.0₆5997 SOL	132.47K	0.0794 SOL	$6.99	2t85M...21XDf
Mar 14 02:44 AM	dbxbx / SOL	Sell	$0.0₄5279	0.0₆5994 SOL	1.03M	0.6166 SOL	$54.30	2VUah...b6uZs
Mar 14 02:44 AM	dbxbx / SOL	Sell	$0.0₄5314	0.0₆6033 SOL	125.90K	0.0760 SOL	$6.69	33uPV...tyx1S
Mar 14 02:43 AM	dbxbx / SOL	Sell	$0.0₄5343	0.0₆6069 SOL	901.30K	0.5469 SOL	$48.16	ZTMSC...oWUtY
Mar 14 02:43 AM	dbxbx / SOL	Sell	$0.0₄5383	0.0₆6114 SOL	408.17K	0.2495 SOL	$21.97	hMH3J...4ospU
Mar 14 02:43 AM	dbxbx / SOL	Sell	$0.0₄5417	0.0₆6151 SOL	645.73K	0.3972 SOL	$34.98	4t16J...LTt9k
Mar 14 02:43 AM	dbxbx / SOL	Sell	$0.0₄5453	0.0₆6192 SOL	495.28K	0.3066 SOL	$27.00	5Vrtt...MDJ6i
Mar 14 02:43 AM	dbxbx / SOL	Buy	$0.0₄5541	0.0₆6291 SOL	188.85K	0.1188 SOL	$10.46	4w5zd...wJw51
Mar 14 02:42 AM	dbxbx / SOL	Sell	$0.0₄5459	0.0₆6197 SOL	19.16K	0.0119 SOL	$1.05	4APQT...6odrZ
Mar 14 02:42 AM	dbxbx / SOL	Sell	$0.0₄5506	0.0₆6251 SOL	1.48M	0.9239 SOL	$81.39	4KnaC...6jG5h
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5629	0.0₆6390 SOL	101.88K	0.0651 SOL	$5.73	5omjd...ehauD
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5622	0.0₆6382 SOL	101.95K	0.0651 SOL	$5.73	5vEXa...bJ6Ks
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5619	0.0₆6378 SOL	1.75K	0.0₂1119 SOL	$0.0986	35okm...gzEFQ
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5616	0.0₆6375 SOL	102.08K	0.0651 SOL	$5.73	XsgSS...Fvwpe
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5608	0.0₆6366 SOL	127.58K	0.0812 SOL	$7.15	4AMzv...81BF2
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5601	0.0₆6358 SOL	102.40K	0.0651 SOL	$5.73	48UMz...zS1fv
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5593	0.0₆6349 SOL	127.98K	0.0813 SOL	$7.16	65Cei...3JTUW
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5554	0.0₆6304 SOL	481.80K	0.3037 SOL	$26.75	2y8Sq...iQocX
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5535	0.0₆6283 SOL	102.90K	0.0646 SOL	$5.69	2MEcm...ak9Qr
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5527	0.0₆6274 SOL	128.61K	0.0807 SOL	$7.11	3QZF4...pcjnB
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5519	0.0₆6265 SOL	128.61K	0.0806 SOL	$7.10	4GmyZ...7dtRi
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5512	0.0₆6257 SOL	103.11K	0.0645 SOL	$5.68	Xnswq...BYmNZ
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5505	0.0₆6248 SOL	128.87K	0.0805 SOL	$7.09	4UVVT...mb8uu
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5496	0.0₆6239 SOL	128.87K	0.0804 SOL	$7.08	3rK6M...CjaHh
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5488	0.0₆6230 SOL	129.14K	0.0804 SOL	$7.09	2Uten...2QaiL
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5480	0.0₆6221 SOL	129.14K	0.0803 SOL	$7.08	3EhG4...nxRRP
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5473	0.0₆6212 SOL	103.33K	0.0642 SOL	$5.65	4SrY4...n4jmW
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5466	0.0₆6205 SOL	103.55K	0.0642 SOL	$5.66	4fGgV...oL2DM
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5458	0.0₆6195 SOL	129.42K	0.0802 SOL	$7.06	5fHkn...GuVgw
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5450	0.0₆6186 SOL	129.42K	0.0801 SOL	$7.05	2kBm5...sv4Bx
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5443	0.0₆6178 SOL	103.77K	0.0641 SOL	$5.65	5mYHq...ScNan
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5435	0.0₆6170 SOL	129.69K	0.0800 SOL	$7.05	5Et3w...fzNjj
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5427	0.0₆6161 SOL	129.69K	0.0799 SOL	$7.04	5HsPi...G8bot
Mar 14 02:42 AM	dbxbx / SOL	Buy	$0.0₄5420	0.0₆6152 SOL	103.83K	0.0639 SOL	$5.63	GoqD3...tREWB
Mar 14 02:40 AM	dbxbx / SOL	Sell	$0.0₄5164	0.0₆5868 SOL	76.21K	0.0447 SOL	$3.94	5upFP...CLxj2
Mar 14 02:40 AM	dbxbx / SOL	Buy	$0.0₄5234	0.0₆5947 SOL	187.54K	0.1115 SOL	$9.82	4P6a5...SKXgu
Mar 14 02:39 AM	dbxbx / SOL	Sell	$0.0₄5158	0.0₆5860 SOL	80.22K	0.0470 SOL	$4.14	iGmje...Qppuy
Mar 14 02:39 AM	dbxbx / SOL	Sell	$0.0₄5200	0.0₆5906 SOL	1.31M	0.7764 SOL	$68.35	3stMG...Skumx
Mar 14 02:38 AM	dbxbx / SOL	Sell	$0.0₄5252	0.0₆5965 SOL	440.91K	0.2630 SOL	$23.16	3cpuN...KduZK
Mar 14 02:38 AM	dbxbx / SOL	Sell	$0.0₄5304	0.0₆6024 SOL	1.28M	0.7721 SOL	$67.98	5muD8...fM4Hc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
dbxbx/SOL		6h	$0.0₄5347	5.00K	$259.22K	3.15%	-4.49%	79.14%	$53.32K
SOL/dbxbx		1d	$88.71	3.62K	$198.28K	-	-	-1.61%	$837.86M

What is the price of Shane (dbxbx)?

The current price for Shane (dbxbx) on the Solana chain is $0.0₄4583. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shane (dbxbx)?

The Fully Diluted Valuation (FDV) of Shane (dbxbx) is $45.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shane (dbxbx)?

You can buy Shane on decentralized exchanges (DEXes) on the Solana chain. Check the Shane Liquidity pools to see all available dbxbx trading pairs and choose the pool with the best liquidity.

What is Shane (dbxbx) liquidity?

The total liquidity for Shane (dbxbx) across all pools on Solana is $8.05K. Liquidity is spread across pools, providing traders with multiple options for swapping dbxbx.

What is dbxbx, Shane?

Shane (dbxbx) is a cryptocurrency token deployed on the Solana blockchain. The current value of dbxbx is $0.0₄4583. Visit the Description tab for more details about this project.

How to trade dbxbx?

You can buy or sell dbxbx on the Solana chain through any of available dbxbx Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shane

Shane (dbxbx) is a cryptocurrency token on the Solana blockchain. The current price is $0.044583 with a fully diluted valuation of $45.70K.

dbxbx/SOL on PumpSwap SOL/dbxbx on Pump.fun

Shane (dbxbx)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shane

About Shane