FSC/SOL Pool
The live FSC/SOL price today is $0.048704, with a 24-hour trading volume of $26.95K. This pair has changed -10.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048704
- 24h Volume
- $26.95K
- 24h Buy Volume
- $4.29K
- 24h Sell Volume
- $22.66K
- Liquidity
- No data
- 24h Transactions
- 818
- 24h Buys
- 176
- 24h Sells
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.05%
- 6 Hours
- -4.20%
- 24 Hours
- -10.96%
Tokens in this pool
Flying Spinning Cat (FSC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -936804366899 FSC for 949279761 SOL
- : 11033163753 FSC for -11404158 SOL
- : -115903687931 FSC for 118204478 SOL
- : -3500000000 FSC for 3572143 SOL
- : -19700357257 FSC for 20099723 SOL
- : -29556362119 FSC for 29804655 SOL
- : -65273797 FSC for 65831 SOL
- : 481438838652 FSC for -490980002 SOL
- : 231416781948 FSC for -228142385 SOL
- : 52504633574 FSC for -51657276 SOL
FSC / SOL
FSC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FSC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:43 AM | Sell | $0.048704 | 0.051014 | 936.80K | 0.9493 | $81.54 | 466Zq...cdbeJ |
Mar 11 01:30 AM | Buy | $0.048895 | 0.051034 | 11.03K | 0.0114 | $0.9813 | 4fJAG...xUkww |
Mar 11 01:29 AM | Sell | $0.048770 | 0.051020 | 115.90K | 0.1182 | $10.16 | dmXh5...JD7k9 |
Mar 11 01:28 AM | Sell | $0.048779 | 0.051021 | 3.50K | 0.023573 | $0.3072 | 5kxaG...U8skM |
Mar 11 01:27 AM | Sell | $0.048764 | 0.051021 | 19.70K | 0.0201 | $1.73 | x9dBP...ixtMn |
Mar 11 01:26 AM | Sell | $0.048663 | 0.051009 | 29.56K | 0.0298 | $2.56 | zMZyg...kWLvh |
Mar 11 01:24 AM | Sell | $0.048674 | 0.051009 | 65.27 | 0.046584 | $0.025662 | 3tbSR...4Y7ct |
Mar 11 01:15 AM | Buy | $0.048774 | 0.051020 | 481.44K | 0.4910 | $42.24 | 67AcZ...bk1qE |
Mar 11 01:02 AM | Buy | $0.048495 | 0.069859 | 231.42K | 0.2281 | $19.66 | 3KPYj...rJQEX |
Mar 11 12:58 AM | Buy | $0.048466 | 0.069839 | 52.50K | 0.0517 | $4.44 | 3S6VV...jygBe |
Mar 11 12:58 AM | Buy | $0.048462 | 0.069835 | 15.59K | 0.0153 | $1.32 | 2hN7w...VhwBC |
Mar 11 12:58 AM | Buy | $0.048459 | 0.069831 | 48.61K | 0.0478 | $4.11 | 2FfPQ...4zPqu |
Mar 11 12:58 AM | Buy | $0.048454 | 0.069826 | 41.67K | 0.0409 | $3.52 | 2YY5u...EjwNJ |
Mar 11 12:58 AM | Buy | $0.048451 | 0.069822 | 27.17K | 0.0267 | $2.30 | 2yrnh...F3kif |
Mar 11 12:58 AM | Buy | $0.048447 | 0.069817 | 44.91K | 0.0441 | $3.79 | 3sAt6...hsDss |
Mar 11 12:58 AM | Sell | $0.048373 | 0.069732 | 915.67K | 0.8911 | $76.67 | 2bTdv...ERnbQ |
Mar 11 12:58 AM | Sell | $0.048671 | 0.051008 | 6.76M | 6.81 | $585.83 | 5iKSy...yg3My |
Mar 11 12:44 AM | Buy | $0.049126 | 0.051066 | 53.78K | 0.0573 | $4.91 | 3qXTo...9fTR2 |
Mar 11 12:43 AM | Sell | $0.049001 | 0.051051 | 546.91K | 0.5743 | $49.22 | 2CR2Q...xQ643 |
Mar 11 12:42 AM | Sell | $0.049148 | 0.051068 | 2.02M | 2.16 | $185.18 | 4TSLr...EYM1M |