RSR/USDC Pool
The live RSR/USDC price today is $0.027410, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027410
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Reserve Rights (RSR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 269550598 RSR for -1997600 USDC
- : -269550598 RSR for 1998000 USDC
- : 269550598 RSR for -1997600 USDC
- : -269550598 RSR for 1998000 USDC
- : 269550598 RSR for -1997600 USDC
- : -269550598 RSR for 1998000 USDC
- : 269550598 RSR for -1997600 USDC
- : -269550598 RSR for 1998000 USDC
- : 269550598 RSR for -1997600 USDC
- : -269550598 RSR for 1998000 USDC
RSR / USDC
RSR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | RSR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:08 PM | Buy | $0.027410 | 0.027411 | 269.55 | 2.00 | $2.00 | 2dSHS...XRpi5 |
Mar 4 11:08 PM | Sell | $0.027412 | 0.027413 | 269.55 | 2.00 | $2.00 | 35tGK...6AW5s |
Mar 3 11:17 PM | Buy | $0.027411 | 0.027411 | 269.55 | 2.00 | $2.00 | 2TJXa...EcKqs |
Mar 3 11:16 PM | Sell | $0.027413 | 0.027413 | 269.55 | 2.00 | $2.00 | 48sVN...4h1fS |
Mar 3 03:12 AM | Buy | $0.027412 | 0.027411 | 269.55 | 2.00 | $2.00 | 3MLtM...aZ8zD |
Mar 3 03:12 AM | Sell | $0.027414 | 0.027413 | 269.55 | 2.00 | $2.00 | 4VGvg...Qkr3d |
Mar 1 11:34 PM | Buy | $0.027411 | 0.027411 | 269.55 | 2.00 | $2.00 | 4Jwkt...CvcXs |
Mar 1 11:34 PM | Sell | $0.027413 | 0.027413 | 269.55 | 2.00 | $2.00 | Dzk9z...3TCZ7 |
Feb 28 11:13 PM | Buy | $0.027412 | 0.027411 | 269.55 | 2.00 | $2.00 | 2wD8C...iFBKD |
Feb 28 11:13 PM | Sell | $0.027414 | 0.027413 | 269.55 | 2.00 | $2.00 | 5N6yB...gFE6o |
Feb 27 10:50 PM | Buy | $0.027412 | 0.027411 | 269.55 | 2.00 | $2.00 | 4cg1Q...r8waf |
Feb 27 10:50 PM | Sell | $0.027413 | 0.027413 | 269.55 | 2.00 | $2.00 | 4JBrX...BJvz7 |
Feb 26 11:03 PM | Buy | $0.027411 | 0.027411 | 269.55 | 2.00 | $2.00 | wmQjU...3qhWL |
Feb 26 11:03 PM | Sell | $0.027412 | 0.027413 | 269.55 | 2.00 | $2.00 | 3Ma4t...NG3ZT |