SOL/joke Pool
The live SOL/joke price today is $88.00, with a 24-hour trading volume of $1.07. This pair has changed -1.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Wrapped SOL (SOL) joke69 (joke)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2991676 SOL for 123690499705317 joke
- : -2977871 SOL for 123604755732757 joke
- : -2964164 SOL for 123519184209565 joke
- : -2949604 SOL for 123394009138004 joke
- : -5325847 SOL for 224028221455726 joke
- : -2837574 SOL for 120009445914226 joke
- : 3432730 SOL for -145995875896780 joke
- : 3629434 SOL for -153636896067376 joke
- : 5328985 SOL for -224240917920162 joke
- : 5591993 SOL for -233611642280864 joke
SOL / joke
SOL/joke Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (joke) | SOL | joke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $88.00 | 41.34M | 0.022992 | 123.69K | $0.2633 | 3EWML...AZ1pN |
Mar 5 04:09 PM | Sell | $88.32 | 41.51M | 0.022978 | 123.60K | $0.2630 | 5Xvxs...1JiGN |
Mar 5 03:28 PM | Sell | $89.06 | 41.67M | 0.022965 | 123.52K | $0.2640 | 1J7ED...yJ3PS |
Mar 5 03:11 PM | Sell | $89.51 | 41.83M | 0.022950 | 123.39K | $0.2640 | 41TQo...sVCGq |
Mar 4 11:33 PM | Sell | $90.50 | 42.06M | 0.025326 | 224.03K | $0.4820 | 2x5fL...zC1mc |
Mar 4 11:20 PM | Sell | $91.10 | 42.29M | 0.022838 | 120.01K | $0.2585 | 62mcX...tHTz8 |
Mar 4 07:44 PM | Buy | $93.90 | 42.53M | 0.023433 | 146.00K | $0.3223 | 27HxG...sC1GC |
Mar 4 07:21 PM | Buy | $92.90 | 42.33M | 0.023630 | 153.64K | $0.3372 | rJfoE...CbGcQ |
Mar 4 03:31 PM | Buy | $92.35 | 42.08M | 0.025329 | 224.24K | $0.4921 | 3pPh6...Q1Rbe |
Mar 4 02:34 PM | Buy | $89.60 | 41.78M | 0.025592 | 233.61K | $0.5011 | vj5Ez...q4DLE |
Mar 4 09:31 AM | Buy | $90.66 | 41.53M | 0.023300 | 137.02K | $0.2991 | 4ezHu...76V7y |
Mar 4 09:30 AM | Buy | $90.18 | 41.37M | 0.022656 | 109.85K | $0.2395 | 5TbCp...FkpvG |
Mar 4 08:58 AM | Buy | $89.72 | 41.20M | 0.023458 | 142.46K | $0.3102 | 3L8zm...wQaj8 |
Mar 4 08:55 AM | Buy | $89.12 | 41.02M | 0.023355 | 137.60K | $0.2990 | 5v4Gy...LdMGW |
Mar 4 08:46 AM | Buy | $88.47 | 40.83M | 0.023671 | 149.87K | $0.3247 | 5zKeY...rANK9 |
Mar 4 08:44 AM | Buy | $87.95 | 40.63M | 0.023876 | 157.46K | $0.3409 | 5A5tB...GZccU |
Mar 4 04:21 AM | Sell | $85.08 | 40.37M | 0.023081 | 124.36K | $0.2621 | 2FhM5...QpY7G |
Mar 4 01:42 AM | Buy | $88.02 | 40.59M | 0.023782 | 153.48K | $0.3328 | 41icf...bzcM8 |
Mar 3 11:20 PM | Buy | $87.24 | 40.41M | 0.022897 | 117.06K | $0.2527 | 4WrDo...bBLVs |
Mar 3 04:24 PM | Buy | $86.77 | 40.26M | 0.023152 | 126.86K | $0.2734 | 4p9gP...t3h2g |
