SRM/SOL Pool
The live SRM/SOL price today is $0.025153, with a 24-hour trading volume of $49.22. This pair has changed 0.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025153
- 24h Volume
- $49.22
- 24h Buy Volume
- $31.76
- 24h Sell Volume
- $17.46
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 35
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.24%
Tokens in this pool
Serum (SRM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SRM (Serum)
SRM/USDC on RaydiumSRM/DOBBY on Raydium CLMMSRM/SOL on OrcaSRM/SOL on Meteora DAAM V2SRM/USDT on RaydiumRecent Transactions
- : -196120032 SRM for 12009747 SOL
- : 113778191 SRM for -7016429 SOL
- : 113887397 SRM for -7016320 SOL
- : 153467286 SRM for -9443926 SOL
- : 237478229 SRM for -14604486 SOL
- : 258411271 SRM for -15892516 SOL
- : 205774339 SRM for -12740722 SOL
- : 162810464 SRM for -10064647 SOL
- : 164132574 SRM for -10132168 SOL
- : 164832921 SRM for -10161073 SOL
SRM / SOL
SRM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SRM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:33 AM | Sell | $0.025153 | 0.046124 | 196.12 | 0.0120 | $1.01 | 2EHHC...UBeKV |
Mar 9 08:05 AM | Buy | $0.025106 | 0.046167 | 113.78 | 0.027017 | $0.5809 | 3zUtQ...e42n8 |
Mar 9 08:02 AM | Buy | $0.025106 | 0.046161 | 113.89 | 0.027017 | $0.5815 | 5q1qL...s8YTP |
Mar 9 07:51 AM | Buy | $0.025106 | 0.046154 | 153.47 | 0.029444 | $0.7836 | 4CdAD...Cymrf |
Mar 9 07:50 AM | Buy | $0.025106 | 0.046150 | 237.48 | 0.0146 | $1.21 | 3xh6u...T6HCW |
Mar 9 07:50 AM | Buy | $0.025106 | 0.046151 | 258.41 | 0.0159 | $1.32 | qRQWU...LVHoA |
Mar 9 07:19 AM | Buy | $0.025106 | 0.046192 | 205.77 | 0.0127 | $1.05 | 26mUx...pWwto |
Mar 9 07:18 AM | Buy | $0.025118 | 0.046182 | 162.81 | 0.0101 | $0.8331 | 2eqQH...QAo99 |
Mar 9 07:04 AM | Buy | $0.025122 | 0.046174 | 164.13 | 0.0101 | $0.8406 | 56MKD...hsZ83 |
Mar 9 07:01 AM | Buy | $0.025124 | 0.046165 | 164.83 | 0.0102 | $0.8446 | 5QbTW...zVayg |
Mar 9 06:41 AM | Buy | $0.025145 | 0.046156 | 193.15 | 0.0119 | $0.9936 | 4uAEM...BHGQG |
Mar 9 06:41 AM | Buy | $0.025145 | 0.046146 | 164.97 | 0.0101 | $0.8486 | j8VQK...6taKC |
Mar 9 06:37 AM | Buy | $0.025139 | 0.046137 | 163.60 | 0.0100 | $0.8407 | 5PvkT...4XyJg |
Mar 9 05:34 AM | Sell | $0.025130 | 0.046116 | 153.18 | 0.029369 | $0.7857 | 4Kks9...TeNnx |
Mar 9 03:46 AM | Buy | $0.025134 | 0.046144 | 271.20 | 0.0167 | $1.39 | 3d6zB...KjdbD |
Mar 9 03:39 AM | Buy | $0.025134 | 0.046133 | 171.97 | 0.0105 | $0.8829 | 3va4z...bFjnb |
Mar 9 03:11 AM | Sell | $0.025127 | 0.046117 | 114.06 | 0.026978 | $0.5847 | 5t1Es...NVm1A |
Mar 9 03:08 AM | Sell | $0.025124 | 0.046146 | 513.87 | 0.0316 | $2.63 | 5kNQh...L8ci4 |
Mar 9 03:04 AM | Sell | $0.025108 | 0.046164 | 171.86 | 0.0106 | $0.8778 | DNnyZ...LHsZm |
Mar 9 03:01 AM | Sell | $0.025108 | 0.046181 | 74.99 | 0.024635 | $0.3830 | 5brA5...YBCpJ |
