CHKN/HYPE Pool
The live CHKN/HYPE price today is $0.053725, with a 24-hour trading volume of $0.1098. This pair has changed -2.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053725
- 24h Volume
- $0.1098
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $0.0795
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
chkn computer (CHKN) HYPE (HYPE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 8140939954 CHKN for -1000000 HYPE
- : -13929870001 CHKN for 1709152 HYPE
- : -6935434478 CHKN for 862994 HYPE
- : -6225385531 CHKN for 781580 HYPE
- : -9527006808 CHKN for 1209005 HYPE
- : -4888542453 CHKN for 626516 HYPE
- : 11661805721 CHKN for -1495147 HYPE
- : 19750502177 CHKN for -2478480 HYPE
- : 3856880123 CHKN for -476310 HYPE
- : -8921285318 CHKN for 1099980 HYPE
CHKN / HYPE
CHKN/HYPE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HYPE) | CHKN | HYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:29 AM | Buy | $0.053725 | 0.061229 | 8.14K | 0.021000 | $0.0303 | 4t6jR...bFDJm |
Mar 8 11:34 PM | Sell | $0.053806 | 0.061227 | 13.93K | 0.021710 | $0.0530 | 3uU6f...A1CUJ |
Mar 8 11:12 PM | Sell | $0.053819 | 0.061245 | 6.94K | 0.038630 | $0.0265 | 5LotZ...BFib3 |
Mar 7 11:27 AM | Sell | $0.053877 | 0.061256 | 6.23K | 0.037816 | $0.0241 | 31ViY...VDM5p |
Mar 7 05:13 AM | Sell | $0.053877 | 0.061270 | 9.53K | 0.021210 | $0.0369 | 5XKRm...16sCP |
Mar 6 08:23 PM | Sell | $0.053945 | 0.061282 | 4.89K | 0.036266 | $0.0193 | 3zQCn...XgUbo |
Mar 5 08:01 PM | Buy | $0.053894 | 0.061283 | 11.66K | 0.021496 | $0.0454 | 4p7Qi...f9NEX |
Mar 4 08:21 PM | Buy | $0.054041 | 0.061255 | 19.75K | 0.022479 | $0.0798 | 44rH9...bJqP9 |
Mar 4 03:14 PM | Buy | $0.054057 | 0.061235 | 3.86K | 0.034764 | $0.0156 | 2YNuc...S2GHJ |
Mar 4 10:16 AM | Sell | $0.054057 | 0.061233 | 8.92K | 0.021100 | $0.0362 | Ftz3T...DhJno |
Mar 4 07:19 AM | Buy | $0.053901 | 0.061243 | 4.77K | 0.035927 | $0.0186 | 5R89H...C5htk |
Mar 4 12:16 AM | Buy | $0.053811 | 0.061224 | 18.42K | 0.022255 | $0.0702 | acb87...BLTMU |
Mar 3 09:22 PM | Buy | $0.053752 | 0.061200 | 11.55K | 0.021386 | $0.0433 | izrfn...HM5R4 |
Mar 3 06:26 PM | Buy | $0.053796 | 0.061184 | 8.01K | 0.039485 | $0.0304 | BzfUe...TQw48 |
Mar 3 04:34 PM | Sell | $0.053849 | 0.061181 | 10.95K | 0.021292 | $0.0421 | 5a83P...uJEei |
Mar 3 02:03 PM | Buy | $0.053733 | 0.061184 | 13.90K | 0.021646 | $0.0519 | YzPoX...4F8pg |
Mar 3 05:26 AM | Sell | $0.053938 | 0.061174 | 8.94K | 0.021050 | $0.0352 | 32qgy...Uo5SA |
Mar 2 11:04 PM | Sell | $0.053979 | 0.061200 | 23.90K | 0.022868 | $0.0951 | 2wJEi...JMzFp |