chkn computer

chkn computer Price (CHKN)

Date	Market	Type	Price (USD)	Price	CHKN	2nd ASSET	Total	TXN
Mar 9 07:01 AM	CHKN / SOL	Sell	$0.0₅3785	0.0₇4561 SOL	11.23K	0.0₃5122 SOL	$0.0425	3vtvr...2Rx4h
Mar 9 07:01 AM	CHKN / JUP	Buy	$0.0₅3757	0.0₄2305 JUP	11.23K	0.2589 JUP	$0.0422	3vtvr...2Rx4h
Mar 9 04:56 AM	CHKN / SOL	Sell	$0.0₅3797	0.0₇4561 SOL	12.15K	0.0₃5543 SOL	$0.0461	2Pj69...3uNYk
Mar 9 04:56 AM	CHKN / WET	Buy	$0.0₅3817	0.0₄3555 WET	12.15K	0.4320 WET	$0.0464	2Pj69...3uNYk
Mar 9 02:29 AM	CHKN / SOL	Sell	$0.0₅3738	0.0₇4561 SOL	8.14K	0.0₃3713 SOL	$0.0304	4t6jR...bFDJm
Mar 9 02:29 AM	CHKN / HYPE	Buy	$0.0₅3725	0.0₆1229 HYPE	8.14K	0.0₂1000 HYPE	$0.0303	4t6jR...bFDJm
Mar 8 11:34 PM	CHKN / HYPE	Sell	$0.0₅3806	0.0₆1227 HYPE	13.93K	0.0₂1710 HYPE	$0.0530	3uU6f...A1CUJ
Mar 8 11:34 PM	CHKN / WET	Buy	$0.0₅3698	0.0₄3489 WET	13.93K	0.4859 WET	$0.0515	3uU6f...A1CUJ
Mar 8 11:12 PM	CHKN / HYPE	Sell	$0.0₅3819	0.0₆1245 HYPE	6.94K	0.0₃8630 HYPE	$0.0265	5LotZ...BFib3
Mar 8 11:12 PM	CHKN / UFD	Buy	$0.0₅3774	0.0₃4665 UFD	6.94K	3.23 UFD	$0.0262	5LotZ...BFib3
Mar 8 10:54 PM	CHKN / JUP	Sell	$0.0₅3790	0.0₄2293 JUP	10.59K	0.2426 JUP	$0.0401	2spFW...2SG6N
Mar 8 10:54 PM	CHKN / UFD	Buy	$0.0₅3723	0.0₃4599 UFD	10.59K	4.87 UFD	$0.0394	2spFW...2SG6N
Mar 8 10:21 PM	CHKN / SOL	Sell	$0.0₅3689	0.0₇4561 SOL	16.27K	0.0₃7421 SOL	$0.0600	2zRtb...xJA4R
Mar 8 10:21 PM	CHKN / SOL	Sell	$0.0₅3689	0.0₇4561 SOL	4.51K	0.0₃2058 SOL	$0.0166	627zt...NgAvP
Mar 8 10:21 PM	CHKN / KITTY	Buy	$0.0₅3681	0.0100 KITTY	4.51K	45.21 KITTY	$0.0166	627zt...NgAvP
Mar 8 09:25 PM	CHKN / SOL	Sell	$0.0₅3741	0.0₇4562 SOL	118.79K	0.0₂5420 SOL	$0.4444	3WJwd...tcwN1
Mar 8 06:09 PM	CHKN / WET	Buy	$0.0₅3741	0.0₄3422 WET	13.06K	0.4468 WET	$0.0489	287Xb...anqgZ
Mar 8 06:09 PM	CHKN / WET	Buy	$0.0₅3706	0.0₄3390 WET	0.0590	0.0₅2000 WET	$0.0₆2187	287Xb...anqgZ
Mar 8 04:15 PM	CHKN / WET	Sell	$0.0₅3781	0.0₄3524 WET	8.34K	0.2938 WET	$0.0315	3N2uR...KAQ4N
Mar 8 04:15 PM	CHKN / UFD	Buy	$0.0₅3758	0.0₃4529 UFD	8.34K	3.78 UFD	$0.0313	3N2uR...KAQ4N
Mar 8 10:20 AM	CHKN / SOL	Sell	$0.0₅3815	0.0₇4563 SOL	4.43K	0.0₃2022 SOL	$0.0169	3i2gf...RBfMM
Mar 8 10:20 AM	CHKN / JUP	Buy	$0.0₅3792	0.0₄2316 JUP	4.43K	0.1026 JUP	$0.0168	3i2gf...RBfMM
Mar 8 10:19 AM	CHKN / WET	Sell	$0.0₅3899	0.0₄3557 WET	4.46K	0.1587 WET	$0.0174	3SXEq...TkBfh
Mar 8 10:19 AM	CHKN / JUP	Buy	$0.0₅3764	0.0₄2299 JUP	4.46K	0.1026 JUP	$0.0168	3SXEq...TkBfh
Mar 8 06:30 AM	CHKN / SOL	Sell	$0.0₅3758	0.0₇4564 SOL	32.65K	0.0₂1491 SOL	$0.1227	3y3KF...ZWfrM
Mar 8 05:46 AM	CHKN / SOL	Sell	$0.0₅3771	0.0₇4564 SOL	15.18K	0.0₃6930 SOL	$0.0572	65UPJ...JE2uA
Mar 8 05:46 AM	CHKN / JUP	Buy	$0.0₅3714	0.0₄2262 JUP	15.18K	0.3434 JUP	$0.0564	65UPJ...JE2uA
Mar 8 01:22 AM	CHKN / SOL	Sell	$0.0₅3794	0.0₇4564 SOL	14.44K	0.0₃6590 SOL	$0.0548	2ZTFG...5jr9b
Mar 8 01:22 AM	CHKN / JUP	Buy	$0.0₅3743	0.0₄2208 JUP	14.44K	0.3187 JUP	$0.0540	2ZTFG...5jr9b
Mar 7 07:41 PM	CHKN / SOL	Buy	$0.0₅3835	0.0₇4623 SOL	22.77K	0.0₂1053 SOL	$0.0873	3HYif...PWXAW
Mar 7 06:51 PM	CHKN / WET	Sell	$0.0₅3941	0.0₄3602 WET	13.00K	0.4681 WET	$0.0512	3R9fW...rJ91x
Mar 7 04:18 PM	CHKN / KITTY	Sell	$0.0₅3816	0.0₂9973 KITTY	4.33K	43.15 KITTY	$0.0165	5fNnF...X3rkQ
Mar 7 04:18 PM	CHKN / UFD	Buy	$0.0₅3853	0.0₃4651 UFD	4.33K	2.01 UFD	$0.0167	5fNnF...X3rkQ
Mar 7 03:41 PM	CHKN / SOL	Sell	$0.0₅3814	0.0₇4564 SOL	25.68K	0.0₂1173 SOL	$0.0980	PgSge...LuKDt
Mar 7 03:41 PM	CHKN / KITTY	Buy	$0.00	0.0₂9842 KITTY	25.68K	252.75 KITTY	$0.00	PgSge...LuKDt
Mar 7 11:27 AM	CHKN / HYPE	Sell	$0.0₅3877	0.0₆1256 HYPE	6.23K	0.0₃7816 HYPE	$0.0241	31ViY...VDM5p
Mar 7 07:54 AM	CHKN / WET	Sell	$0.0₅3862	0.0₄3654 WET	6.46K	0.2359 WET	$0.0249	16wXc...7FvDB
Mar 7 07:54 AM	CHKN / UFD	Buy	$0.0₅3840	0.0₃4610 UFD	6.46K	2.98 UFD	$0.0248	16wXc...7FvDB
Mar 7 07:10 AM	CHKN / SOL	Sell	$0.0₅3889	0.0₇4565 SOL	27.98K	0.0₂1277 SOL	$0.1088	3dV9w...h36a3
Mar 7 07:10 AM	CHKN / WET	Buy	$0.0₅3828	0.0₄3615 WET	27.97K	1.01 WET	$0.1071	3dV9w...h36a3
Mar 7 06:14 AM	CHKN / JUP	Sell	$0.0₅3849	0.0₄2186 JUP	8.08K	0.1765 JUP	$0.0311	2naP6...L2V5M
Mar 7 06:14 AM	CHKN / WET	Buy	$0.0₅3818	0.0₄3521 WET	8.08K	0.2843 WET	$0.0308	2naP6...L2V5M
Mar 7 05:13 AM	CHKN / HYPE	Sell	$0.0₅3877	0.0₆1270 HYPE	9.53K	0.0₂1210 HYPE	$0.0369	5XKRm...16sCP
Mar 7 05:13 AM	CHKN / WET	Buy	$0.0₅3838	0.0₄3477 WET	9.53K	0.3312 WET	$0.0366	5XKRm...16sCP
Mar 7 04:20 AM	CHKN / SOL	Sell	$0.0₅3847	0.0₇4565 SOL	27.71K	0.0₂1265 SOL	$0.1066	2W7XA...m34Ch
Mar 7 04:20 AM	CHKN / WET	Buy	$0.0₅3920	0.0₄3385 WET	27.71K	0.9380 WET	$0.1086	2W7XA...m34Ch
Mar 7 04:04 AM	CHKN / WET	Sell	$0.0₅3927	0.0₄3366 WET	26.85K	0.9037 WET	$0.1054	86NVL...R3rta
Mar 7 03:10 AM	CHKN / WET	Sell	$0.0₅3910	0.0₄3450 WET	7.68K	0.2649 WET	$0.0300	3vHif...MqQ94
Mar 7 03:10 AM	CHKN / JUP	Buy	$0.0₅3891	0.0₄2197 JUP	7.68K	0.1687 JUP	$0.0299	3vHif...MqQ94
Mar 7 03:09 AM	CHKN / JUP	Sell	$0.0₅3865	0.0₄2183 JUP	5.95K	0.1299 JUP	$0.0230	WeXEA...7gQR9
Mar 7 03:09 AM	CHKN / SDOGE	Buy	$0.00	0.1840 SDOGE	5.95K	1.09K SDOGE	$0.00	WeXEA...7gQR9
Mar 7 01:36 AM	CHKN / SOL	Sell	$0.0₅3866	0.0₇4565 SOL	4.84K	0.0₃2209 SOL	$0.0187	6ChLy...eMXw4
Mar 7 01:27 AM	CHKN / WET	Sell	$0.0₅3933	0.0₄3536 WET	26.57K	0.9396 WET	$0.1045	3zf7y...W2xpM
Mar 6 08:23 PM	CHKN / HYPE	Sell	$0.0₅3945	0.0₆1282 HYPE	4.89K	0.0₃6266 HYPE	$0.0193	3zQCn...XgUbo
Mar 6 08:23 PM	CHKN / JUP	Buy	$0.0₅3877	0.0₄2196 JUP	4.89K	0.1073 JUP	$0.0189	3zQCn...XgUbo
Mar 6 07:45 PM	CHKN / SOL	Sell	$0.0₅3894	0.0₇4564 SOL	10.68K	0.0₃4874 SOL	$0.0416	3Uf7S...9CtnP
Mar 6 06:58 PM	CHKN / SOL	Sell	$0.0₅3898	0.0₇4565 SOL	14.04K	0.0₃6411 SOL	$0.0547	2Dbck...fqinm
Mar 6 06:58 PM	CHKN / WET	Buy	$0.0₅3841	0.0₄3586 WET	14.04K	0.5036 WET	$0.0539	2Dbck...fqinm
Mar 6 02:03 PM	CHKN / SOL	Sell	$0.0₅3912	0.0₇4565 SOL	16.41K	0.0₃7489 SOL	$0.0642	4XeYV...tXc3k
Mar 6 02:03 PM	CHKN / KITTY	Buy	$0.0₅3910	0.0₂9498 KITTY	16.40K	155.79 KITTY	$0.0641	4XeYV...tXc3k
Mar 6 01:56 PM	CHKN / SOL	Sell	$0.0₅3920	0.0₇4565 SOL	8.63K	0.0₃3941 SOL	$0.0338	3Whe2...gz38o
Mar 6 12:02 PM	CHKN / SOL	Sell	$0.0₅3982	0.0₇4565 SOL	11.64K	0.0₃5316 SOL	$0.0464	2vnEy...86omy
Mar 6 11:46 AM	CHKN / SOL	Sell	$0.0₅3986	0.0₇4565 SOL	19.48K	0.0₃8894 SOL	$0.0777	5o2Dn...GNfNH
Mar 6 11:46 AM	CHKN / JUP	Buy	$0.0₅3928	0.0₄2154 JUP	19.48K	0.4194 JUP	$0.0765	5o2Dn...GNfNH
Mar 6 11:46 AM	CHKN / SOL	Sell	$0.0₅3987	0.0₇4566 SOL	19.64K	0.0₃8967 SOL	$0.0783	cqtd1...yaRJZ
Mar 6 11:46 AM	CHKN / SOL	Sell	$0.0₅3988	0.0₇4566 SOL	24.29K	0.0₂1109 SOL	$0.0969	2vQaN...wroBB
Mar 6 11:46 AM	CHKN / Stargate	Buy	$0.00	0.1181 Stargate	24.29K	2.87K Stargate	$0.00	2vQaN...wroBB
Mar 6 11:46 AM	CHKN / SOL	Sell	$0.0₅3989	0.0₇4566 SOL	21.82K	0.0₃9965 SOL	$0.0870	2pK2Q...nN831
Mar 6 11:46 AM	CHKN / SOL	Buy	$0.0₅4005	0.0₇4585 SOL	5.45M	0.2501 SOL	$21.84	5jHeT...iruJ9
Mar 6 11:45 AM	CHKN / SOL	Buy	$0.0₅3951	0.0₇4514 SOL	4.43M	0.2000 SOL	$17.51	5R9p4...oQGnh
Mar 6 09:09 AM	CHKN / SOL	Sell	$0.0₅3902	0.0₇4427 SOL	202.19K	0.0₂8951 SOL	$0.7888	3UbVd...7UkcN
Mar 6 06:46 AM	CHKN / WET	Sell	$0.0₅4029	0.0₄3539 WET	2.86K	0.1013 WET	$0.0115	5E48y...pkofG
Mar 6 06:46 AM	CHKN / SOL	Buy	$0.0₅3955	0.0₇4485 SOL	2.86K	0.0₃1284 SOL	$0.0113	5E48y...pkofG
Mar 6 02:44 AM	CHKN / WET	Sell	$0.0₅4010	0.0₄3575 WET	10.89K	0.3893 WET	$0.0437	2K2vh...UQLz4
Mar 6 02:44 AM	CHKN / JUP	Buy	$0.0₅3949	0.0₄2102 JUP	10.89K	0.2289 JUP	$0.0430	2K2vh...UQLz4
Mar 6 02:40 AM	CHKN / WET	Sell	$0.0₅4056	0.0₄3634 WET	11.56K	0.4200 WET	$0.0469	3yXji...AkWKz
Mar 6 02:10 AM	CHKN / WET	Sell	$0.0₅4029	0.0₄3696 WET	11.20K	0.4138 WET	$0.0451	5UA3G...6ZPcJ
Mar 5 08:01 PM	CHKN / SOL	Sell	$0.0₅3931	0.0₇4428 SOL	11.66K	0.0₃5164 SOL	$0.0458	4p7Qi...f9NEX
Mar 5 08:01 PM	CHKN / HYPE	Buy	$0.0₅3894	0.0₆1283 HYPE	11.66K	0.0₂1496 HYPE	$0.0454	4p7Qi...f9NEX
Mar 5 07:37 PM	CHKN / SOL	Sell	$0.0₅3931	0.0₇4428 SOL	12.00K	0.0₃5315 SOL	$0.0472	5gMjy...QR88m
Mar 5 07:37 PM	CHKN / KITTY	Buy	$0.0₅3956	0.0₂9275 KITTY	12.00K	111.32 KITTY	$0.0475	5gMjy...QR88m
Mar 5 07:30 PM	CHKN / SOL	Sell	$0.0₅3938	0.0₇4429 SOL	14.77K	0.0₃6543 SOL	$0.0582	4j8ry...peB9M
Mar 5 07:30 PM	CHKN / KITTY	Buy	$0.0₅3909	0.0₂9073 KITTY	14.77K	134.03 KITTY	$0.0577	4j8ry...peB9M
Mar 5 06:15 PM	CHKN / SOL	Sell	$0.0₅3913	0.0₇4429 SOL	12.17K	0.0₃5391 SOL	$0.0476	dBCh5...shDdF
Mar 5 06:15 PM	CHKN / KITTY	Buy	$0.00	0.0₂8876 KITTY	12.17K	108.03 KITTY	$0.00	dBCh5...shDdF
Mar 5 05:22 PM	CHKN / SOL	Sell	$0.0₅3916	0.0₇4429 SOL	9.80K	0.0₃4338 SOL	$0.0384	3v9qB...mY48A
Mar 5 12:58 PM	CHKN / SOL	Sell	$0.0₅4078	0.0₇4429 SOL	13.41K	0.0₃5940 SOL	$0.0547	2UsLy...5undC
Mar 5 12:58 PM	CHKN / WET	Buy	$0.0₅4118	0.0₄3709 WET	13.41K	0.4973 WET	$0.0552	2UsLy...5undC
Mar 5 11:46 AM	CHKN / KITTY	Buy	$0.0₅4171	0.0₂8705 KITTY	11.94K	103.94 KITTY	$0.0498	3xBoa...q9G2z
Mar 5 07:59 AM	CHKN / SOL	Sell	$0.0₅3993	0.0₇4429 SOL	12.03K	0.0₃5326 SOL	$0.0480	2GnoM...EQtDZ
Mar 5 07:59 AM	CHKN / WET	Buy	$0.0₅3955	0.0₄3639 WET	12.02K	0.4375 WET	$0.0476	2GnoM...EQtDZ
Mar 5 06:25 AM	CHKN / SOL	Sell	$0.0₅4004	0.0₇4429 SOL	12.02K	0.0₃5324 SOL	$0.0481	3MGh2...oKdtU
Mar 5 06:25 AM	CHKN / WET	Buy	$0.0₅3954	0.0₄3576 WET	12.02K	0.4297 WET	$0.0475	3MGh2...oKdtU
Mar 5 04:55 AM	CHKN / JUP	Sell	$0.0₅4033	0.0₄2082 JUP	5.01K	0.1043 JUP	$0.0202	gu7yH...ts8ig
Mar 5 04:54 AM	CHKN / JUP	Sell	$0.0₅4057	0.0₄2094 JUP	2.51K	0.0526 JUP	$0.0102	3DN7B...Vr4sd
Mar 5 04:54 AM	CHKN / WET	Buy	$0.0₅3995	0.0₄3538 WET	2.51K	0.0889 WET	$0.0100	3DN7B...Vr4sd
Mar 5 02:34 AM	CHKN / JUP	Sell	$0.0₅4034	0.0₄2114 JUP	9.20K	0.1944 JUP	$0.0371	2Utei...sCFzr
Mar 5 02:34 AM	CHKN / WET	Buy	$0.0₅4022	0.0₄3508 WET	9.20K	0.3227 WET	$0.0370	2Utei...sCFzr
Mar 5 01:49 AM	CHKN / SOL	Sell	$0.0₅3957	0.0₇4401 SOL	12.09K	0.0₃5319 SOL	$0.0478	4hgfv...UUqPC
Mar 5 01:49 AM	CHKN / WET	Buy	$0.0₅3961	0.0₄3455 WET	12.09K	0.4175 WET	$0.0479	4hgfv...UUqPC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHKN/SOL	1mo	$0.0₅3785	6	$0.6401	-	-	1.17%	$3.78K
CHKN/WET	29d	$0.0₅3817	5	$0.1783	-	-	0.93%	$3.82K
CHKN/HYPE	1mo	$0.0₅3725	3	$0.1098	-	-	-2.45%	$3.72K
CHKN/UFD	1mo	$0.0₅3774	3	$0.0969	-	-	0.43%	$3.77K
CHKN/JUP	1mo	$0.0₅3757	2	$0.0823	-	-	-0.88%	$3.76K
CHKN/KITTY	27d	$0.0₅3681	1	$0.0166	-	-	0,00%	$3.68K

What is the price of chkn computer (CHKN)?

The current price for chkn computer (CHKN) on the Solana chain is $0.0₅3780. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for chkn computer (CHKN)?

The Fully Diluted Valuation (FDV) of chkn computer (CHKN) is $3.78K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy chkn computer (CHKN)?

You can buy chkn computer on decentralized exchanges (DEXes) on the Solana chain. Check the chkn computer Liquidity pools to see all available CHKN trading pairs and choose the pool with the best liquidity.

What is chkn computer (CHKN) liquidity?

The total liquidity for chkn computer (CHKN) across all pools on Solana is $2.43K. Liquidity is spread across pools, providing traders with multiple options for swapping CHKN.

What is CHKN, chkn computer?

chkn computer (CHKN) is a cryptocurrency token deployed on the Solana blockchain. The current value of CHKN is $0.0₅3780. Visit the Description tab for more details about this project.

How to trade CHKN?

You can buy or sell CHKN on the Solana chain through any of available CHKN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About chkn computer

chkn computer (CHKN) is a cryptocurrency token on the Solana blockchain. The current price is $0.053780 with a fully diluted valuation of $3.78K.

CHKN/SOL on PumpSwap CHKN/WET on Meteora DAAM V2 CHKN/HYPE on Meteora DAAM V2 CHKN/UFD on Meteora DAAM V2 CHKN/JUP on Meteora DAAM V2 CHKN/KITTY on Meteora DAAM V2

chkn computer (CHKN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

chkn computer

About chkn computer