CHKN/WET Pool
The live CHKN/WET price today is $0.053817, with a 24-hour trading volume of $0.1783. This pair has changed 0.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053817
- 24h Volume
- $0.1783
- 24h Buy Volume
- $0.1467
- 24h Sell Volume
- $0.0315
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
chkn computer (CHKN) HumidiFi Token (WET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTOther Pools Trading CHKN (chkn computer)
CHKN/SOL on PumpSwapCHKN/HYPE on Meteora DAAM V2CHKN/UFD on Meteora DAAM V2CHKN/JUP on Meteora DAAM V2CHKN/KITTY on Meteora DAAM V2CHKN/Fartcoin on Meteora DAAM V2Recent Transactions
- : 12152166710 CHKN for -431976 WET
- : 13929870001 CHKN for -485894 WET
- : 13059695811 CHKN for -446791 WET
- : 59006 CHKN for -2 WET
- : -8339294110 CHKN for 293813 WET
- : -4463118029 CHKN for 158713 WET
- : -12996656419 CHKN for 468127 WET
- : -6456983770 CHKN for 235915 WET
- : 27973102234 CHKN for -1011130 WET
- : 8075077817 CHKN for -284280 WET
CHKN / WET
CHKN/WET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WET) | CHKN | WET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:56 AM | Buy | $0.053817 | 0.043555 | 12.15K | 0.4320 | $0.0464 | 2Pj69...3uNYk |
Mar 8 11:34 PM | Buy | $0.053698 | 0.043489 | 13.93K | 0.4859 | $0.0515 | 3uU6f...A1CUJ |
Mar 8 06:09 PM | Buy | $0.053741 | 0.043422 | 13.06K | 0.4468 | $0.0489 | 287Xb...anqgZ |
Mar 8 06:09 PM | Buy | $0.053706 | 0.043390 | 0.0590 | 0.052000 | $0.062187 | 287Xb...anqgZ |
Mar 8 04:15 PM | Sell | $0.053781 | 0.043524 | 8.34K | 0.2938 | $0.0315 | 3N2uR...KAQ4N |
Mar 8 10:19 AM | Sell | $0.053899 | 0.043557 | 4.46K | 0.1587 | $0.0174 | 3SXEq...TkBfh |
Mar 7 06:51 PM | Sell | $0.053941 | 0.043602 | 13.00K | 0.4681 | $0.0512 | 3R9fW...rJ91x |
Mar 7 07:54 AM | Sell | $0.053862 | 0.043654 | 6.46K | 0.2359 | $0.0249 | 16wXc...7FvDB |
Mar 7 07:10 AM | Buy | $0.053828 | 0.043615 | 27.97K | 1.01 | $0.1071 | 3dV9w...h36a3 |
Mar 7 06:14 AM | Buy | $0.053818 | 0.043521 | 8.08K | 0.2843 | $0.0308 | 2naP6...L2V5M |
Mar 7 05:13 AM | Buy | $0.053838 | 0.043477 | 9.53K | 0.3312 | $0.0366 | 5XKRm...16sCP |
Mar 7 04:20 AM | Buy | $0.053920 | 0.043385 | 27.71K | 0.9380 | $0.1086 | 2W7XA...m34Ch |
Mar 7 04:04 AM | Sell | $0.053927 | 0.043366 | 26.85K | 0.9037 | $0.1054 | 86NVL...R3rta |
Mar 7 03:10 AM | Sell | $0.053910 | 0.043450 | 7.68K | 0.2649 | $0.0300 | 3vHif...MqQ94 |
Mar 7 01:27 AM | Sell | $0.053933 | 0.043536 | 26.57K | 0.9396 | $0.1045 | 3zf7y...W2xpM |
Mar 6 06:58 PM | Buy | $0.053841 | 0.043586 | 14.04K | 0.5036 | $0.0539 | 2Dbck...fqinm |
Mar 6 06:46 AM | Sell | $0.054029 | 0.043539 | 2.86K | 0.1013 | $0.0115 | 5E48y...pkofG |
Mar 6 02:44 AM | Sell | $0.054010 | 0.043575 | 10.89K | 0.3893 | $0.0437 | 2K2vh...UQLz4 |
Mar 6 02:40 AM | Sell | $0.054056 | 0.043634 | 11.56K | 0.4200 | $0.0469 | 3yXji...AkWKz |
Mar 6 02:10 AM | Sell | $0.054029 | 0.043696 | 11.20K | 0.4138 | $0.0451 | 5UA3G...6ZPcJ |
