Roaring Kitty

Roaring Kitty Price (KITTY)

Date	Market	Type	Price (USD)	Price	KITTY	2nd ASSET	Total	TXN
Mar 9 03:24 PM	KITTY / USDC	Buy	$0.0₃3762	0.0₃3762 USDC	61.26	0.0230 USDC	$0.0230	5z9Nj...BPEPk
Mar 9 11:24 AM	KITTY / SOL	Sell	$0.0₃3728	0.0₅4473 SOL	321.25	0.0₂1437 SOL	$0.1198	3At8C...e4Atm
Mar 9 11:24 AM	KITTY / SKOL	Sell	$0.0₃3517	0.0136 SKOL	321.25	4.38 SKOL	$0.1130	3At8C...e4Atm
Mar 8 10:22 PM	KITTY / USDC	Sell	$0.0₃3652	0.0₃3652 USDC	111.76	0.0408 USDC	$0.0408	8cs1h...ot7nf
Mar 8 10:21 PM	KITTY / CHKN	Sell	$0.0₃3682	99.76 CHKN	45.21	4.51K CHKN	$0.0166	627zt...NgAvP
Mar 8 10:21 PM	KITTY / SOL	Buy	$0.0₃3564	0.0₅4406 SOL	45.21	0.0₃1992 SOL	$0.0161	627zt...NgAvP
Mar 8 10:21 PM	KITTY / SKOL	Buy	$0.0₃3245	0.0136 SKOL	301.14	4.08 SKOL	$0.0977	5Ndxo...VJuGq
Mar 8 10:21 PM	KITTY / SOL	Buy	$0.0₃3564	0.0₅4406 SOL	301.29	0.0₂1328 SOL	$0.1074	5Ndxo...VJuGq
Mar 8 02:19 PM	KITTY / USDC	Sell	$0.0₃3770	0.0₃3770 USDC	35.50	0.0134 USDC	$0.0134	5cJtM...UbUZY
Mar 8 03:05 AM	KITTY / SOL	Sell	$0.0₃3745	0.0₅4548 SOL	250.16	0.0₂1138 SOL	$0.0937	4wfAd...kBpjk
Mar 8 03:05 AM	KITTY / TrumpBucks	Sell	$0.0₃3748	1.21 TrumpBucks	250.16	303.70 TrumpBucks	$0.0937	4wfAd...kBpjk
Mar 8 01:31 AM	KITTY / SOL	Sell	$0.0₃3762	0.0₅4541 SOL	1.24K	0.0₂5617 SOL	$0.4652	4sncJ...nQUFc
Mar 8 01:31 AM	KITTY / TrumpBucks	Sell	$0.0₃3674	1.19 TrumpBucks	1.24K	1.47K TrumpBucks	$0.4544	4sncJ...nQUFc
Mar 8 12:01 AM	KITTY / SOL	Sell	$0.0₃3808	0.0₅4571 SOL	449.70	0.0₂2056 SOL	$0.1712	4LQVC...m4uni
Mar 8 12:01 AM	KITTY / TrumpBucks	Sell	$0.0₃3760	1.16 TrumpBucks	449.70	520.35 TrumpBucks	$0.1691	4LQVC...m4uni
Mar 7 07:57 PM	KITTY / SOL	Sell	$0.0₃3768	0.0₅4566 SOL	339.02	0.0₂1548 SOL	$0.1277	5aSqM...5Uz6n
Mar 7 07:57 PM	KITTY / SKOL	Sell	$0.0₃3742	0.0136 SKOL	339.02	4.61 SKOL	$0.1268	5aSqM...5Uz6n
Mar 7 07:39 PM	KITTY / SKOL	Buy	$0.0₃3296	0.0135 SKOL	329.71	4.46 SKOL	$0.1087	2Wxbz...yDQQz
Mar 7 07:39 PM	KITTY / SOL	Buy	$0.0₃3697	0.0₅4458 SOL	329.88	0.0₂1471 SOL	$0.1219	2Wxbz...yDQQz
Mar 7 07:21 PM	KITTY / TrumpBucks	Buy	$0.0₃3715	1.06 TrumpBucks	1.11K	1.17K TrumpBucks	$0.4117	4cxqR...imMxQ
Mar 7 07:21 PM	KITTY / SOL	Buy	$0.0₃3701	0.0₅4458 SOL	1.12K	0.0₂5000 SOL	$0.4151	4cxqR...imMxQ
Mar 7 07:21 PM	KITTY / IMT	Buy	$0.0₃3825	13.45 IMT	54.12	727.86 IMT	$0.0207	3RieG...6TJtJ
Mar 7 07:21 PM	KITTY / SOL	Buy	$0.0₃3701	0.0₅4458 SOL	54.78	0.0₃2442 SOL	$0.0203	3RieG...6TJtJ
Mar 7 07:21 PM	KITTY / IMT	Buy	$0.0₃3890	13.68 IMT	54.12	740.38 IMT	$0.0211	24GfH...Vz5Jt
Mar 7 07:21 PM	KITTY / SOL	Buy	$0.0₃3701	0.0₅4458 SOL	54.78	0.0₃2442 SOL	$0.0203	24GfH...Vz5Jt
Mar 7 07:21 PM	KITTY / SOL	Sell	$0.0₃3755	0.0₅4522 SOL	1.12K	0.0₂5073 SOL	$0.4212	2oMFS...6jE4E
Mar 7 04:45 PM	KITTY / IMT	Buy	$0.0₃4086	13.90 IMT	46.29	643.39 IMT	$0.0189	4oT2z...9ytiP
Mar 7 04:45 PM	KITTY / SOL	Buy	$0.0₃3825	0.0₅4574 SOL	46.85	0.0₃2143 SOL	$0.0179	4oT2z...9ytiP
Mar 7 04:20 PM	KITTY / SOL	Sell	$0.0₃3868	0.0₅4627 SOL	0.3143	0.0₅1454 SOL	$0.0₃1216	4HdFE...WtQRs
Mar 7 04:18 PM	KITTY / SOL	Sell	$0.0₃3874	0.0₅4632 SOL	43.15	0.0₃1999 SOL	$0.0167	5fNnF...X3rkQ
Mar 7 04:18 PM	KITTY / CHKN	Buy	$0.0₃3682	100.28 CHKN	43.15	4.33K CHKN	$0.0159	5fNnF...X3rkQ
Mar 7 03:51 PM	KITTY / SKOL	Buy	$0.0₃3888	0.0139 SKOL	270.56	3.77 SKOL	$0.1052	5q84z...8E7ch
Mar 7 03:51 PM	KITTY / SOL	Buy	$0.0₃3829	0.0₅4574 SOL	270.70	0.0₂1239 SOL	$0.1036	5q84z...8E7ch
Mar 7 03:41 PM	KITTY / TrumpBucks	Buy	$0.0₃3919	1.08 TrumpBucks	584.81	633.58 TrumpBucks	$0.2292	5FAfS...6yQEd
Mar 7 03:41 PM	KITTY / SOL	Buy	$0.0₃3823	0.0₅4574 SOL	591.92	0.0₂2708 SOL	$0.2262	5FAfS...6yQEd
Mar 7 03:41 PM	KITTY / CHKN	Sell	$0.0₃3731	101.61 CHKN	252.75	25.68K CHKN	$0.0943	PgSge...LuKDt
Mar 7 03:41 PM	KITTY / SOL	Buy	$0.0₃3823	0.0₅4574 SOL	252.75	0.0₂1156 SOL	$0.0966	PgSge...LuKDt
Mar 6 02:39 PM	KITTY / USDC	Sell	$0.0₃3978	0.0₃3979 USDC	205.19	0.0816 USDC	$0.0816	5uU5Q...VeKfS
Mar 6 02:39 PM	KITTY / SOL	Buy	$0.0₃3926	0.0₅4641 SOL	205.19	0.0₃9523 SOL	$0.0806	5uU5Q...VeKfS
Mar 6 02:39 PM	KITTY / TrumpBucks	Buy	$0.0₃4011	1.10 TrumpBucks	493.16	542.69 TrumpBucks	$0.1978	HRY6x...grTUh
Mar 6 02:39 PM	KITTY / SOL	Buy	$0.0₃3926	0.0₅4641 SOL	499.15	0.0₂2317 SOL	$0.1960	HRY6x...grTUh
Mar 6 02:03 PM	KITTY / CHKN	Sell	$0.0₃3931	105.29 CHKN	155.79	16.40K CHKN	$0.0612	4XeYV...tXc3k
Mar 6 02:03 PM	KITTY / SOL	Buy	$0.0₃4041	0.0₅4715 SOL	155.79	0.0₃7345 SOL	$0.0629	4XeYV...tXc3k
Mar 6 02:03 PM	KITTY / TrumpBucks	Buy	$0.0₃4162	1.12 TrumpBucks	559.07	624.79 TrumpBucks	$0.2326	5gtuQ...ZXseD
Mar 6 02:03 PM	KITTY / SOL	Buy	$0.0₃4041	0.0₅4715 SOL	565.86	0.0₂2668 SOL	$0.2286	5gtuQ...ZXseD
Mar 6 05:45 AM	KITTY / TrumpBucks	Buy	$0.0₃4245	1.13 TrumpBucks	309.77	350.61 TrumpBucks	$0.1315	496Qe...cfKds
Mar 5 07:37 PM	KITTY / SKOL	Buy	$0.0₃4113	0.0144 SKOL	302.45	4.34 SKOL	$0.1244	2Cswv...UEaUA
Mar 5 07:37 PM	KITTY / SOL	Buy	$0.0₃4179	0.0₅4707 SOL	302.60	0.0₂1425 SOL	$0.1264	2Cswv...UEaUA
Mar 5 07:37 PM	KITTY / USDC	Sell	$0.0₃4271	0.0₃4271 USDC	106.23	0.0454 USDC	$0.0454	4kCcH...cVtPx
Mar 5 07:37 PM	KITTY / SOL	Buy	$0.0₃4179	0.0₅4707 SOL	106.23	0.0₃5000 SOL	$0.0444	4kCcH...cVtPx
Mar 5 07:37 PM	KITTY / TrumpBucks	Buy	$0.0₃4285	1.15 TrumpBucks	592.06	679.21 TrumpBucks	$0.2537	5c69m...Mrp3i
Mar 5 07:37 PM	KITTY / SOL	Buy	$0.0₃4179	0.0₅4707 SOL	599.25	0.0₂2821 SOL	$0.2504	5c69m...Mrp3i
Mar 5 07:37 PM	KITTY / CHKN	Sell	$0.0₃4082	107.82 CHKN	111.32	12.00K CHKN	$0.0454	5gMjy...QR88m
Mar 5 07:37 PM	KITTY / SOL	Buy	$0.0₃4179	0.0₅4707 SOL	111.32	0.0₃5240 SOL	$0.0465	5gMjy...QR88m
Mar 5 07:37 PM	KITTY / SOL	Sell	$0.0₃4210	0.0₅4742 SOL	1.06K	0.0₂5037 SOL	$0.4472	3SuVw...X2e5g
Mar 5 07:30 PM	KITTY / CHKN	Sell	$0.0₃4293	110.22 CHKN	134.03	14.77K CHKN	$0.0575	4j8ry...peB9M
Mar 5 07:30 PM	KITTY / SOL	Buy	$0.0₃4264	0.0₅4795 SOL	134.03	0.0₃6426 SOL	$0.0571	4j8ry...peB9M
Mar 5 06:33 PM	KITTY / SOL	Sell	$0.0₃4280	0.0₅4832 SOL	967.49	0.0₂4675 SOL	$0.4140	4wGY8...ycSxp
Mar 5 06:15 PM	KITTY / CHKN	Sell	$0.0₃4286	112.67 CHKN	108.03	12.17K CHKN	$0.0463	dBCh5...shDdF
Mar 5 06:15 PM	KITTY / SOL	Buy	$0.0₃4284	0.0₅4849 SOL	108.03	0.0₃5239 SOL	$0.0463	dBCh5...shDdF
Mar 5 06:15 PM	KITTY / SOL	Sell	$0.0₃4322	0.0₅4892 SOL	402.13	0.0₂1967 SOL	$0.1738	5L98R...YkA77
Mar 5 06:15 PM	KITTY / SKOL	Buy	$0.0₃3996	0.0148 SKOL	293.48	4.35 SKOL	$0.1173	4eMDp...XJGdR
Mar 5 06:15 PM	KITTY / SOL	Buy	$0.0₃4284	0.0₅4849 SOL	293.62	0.0₂1424 SOL	$0.1258	4eMDp...XJGdR
Mar 5 05:07 PM	KITTY / SOL	Sell	$0.0₃4436	0.0₅4982 SOL	451.26	0.0₂2249 SOL	$0.2001	3npT9...J7385
Mar 5 05:07 PM	KITTY / SOL	Buy	$0.0₃4421	0.0₅4966 SOL	451.26	0.0₂2241 SOL	$0.1995	3npT9...J7385
Mar 5 11:46 AM	KITTY / CHKN	Sell	$0.0₃4522	114.88 CHKN	103.94	11.94K CHKN	$0.0470	3xBoa...q9G2z
Mar 5 06:23 AM	KITTY / USDC	Sell	$0.0₃4582	0.0₃4583 USDC	189.68	0.0869 USDC	$0.0869	3ptiD...Nkjw2
Mar 5 06:23 AM	KITTY / SOL	Buy	$0.0₃4513	0.0₅4994 SOL	189.68	0.0₃9473 SOL	$0.0856	3ptiD...Nkjw2
Mar 5 06:23 AM	KITTY / SKOL	Buy	$0.0₃4322	0.0153 SKOL	302.22	4.62 SKOL	$0.1306	R44sz...k9fV9
Mar 5 06:23 AM	KITTY / SOL	Buy	$0.0₃4513	0.0₅4994 SOL	302.37	0.0₂1510 SOL	$0.1364	R44sz...k9fV9
Mar 4 10:20 PM	KITTY / CHKN	Buy	$0.0₃4427	115.69 CHKN	82.30	9.52K CHKN	$0.0364	2QbuH...iGN92
Mar 4 05:47 PM	KITTY / SOL	Sell	$0.0₃4777	0.0₅5217 SOL	11.90K	0.0621 SOL	$5.68	4bLAd...sDtPR
Mar 4 04:15 PM	KITTY / SOL	Sell	$0.0₃4784	0.0₅5221 SOL	100.00K	0.5220 SOL	$47.84	3Bo7X...TLBnP
Mar 4 03:50 PM	KITTY / TrumpBucks	Sell	$0.0₃4753	1.27 TrumpBucks	511.20	648.12 TrumpBucks	$0.2429	38PyD...JWf3i
Mar 4 03:30 PM	KITTY / SOL	Sell	$0.0₃4819	0.0₅5221 SOL	201.23	0.0₂1051 SOL	$0.0970	x4gEq...BZziV
Mar 4 03:30 PM	KITTY / TrumpBucks	Sell	$0.0₃4700	1.25 TrumpBucks	201.23	252.33 TrumpBucks	$0.0946	x4gEq...BZziV
Mar 4 03:30 PM	KITTY / SOL	Sell	$0.0₃4823	0.0₅5221 SOL	202.97	0.0₂1060 SOL	$0.0979	4G7Te...VKr6B
Mar 4 03:30 PM	KITTY / USDC	Buy	$0.0₃4752	0.0₃4752 USDC	202.97	0.0964 USDC	$0.0964	4G7Te...VKr6B
Mar 4 09:37 AM	KITTY / SOL	Sell	$0.0₃4742	0.0₅5220 SOL	797.73	0.0₂4164 SOL	$0.3782	5xtog...rcXtU
Mar 4 09:37 AM	KITTY / TrumpBucks	Sell	$0.0₃4598	1.23 TrumpBucks	797.73	984.76 TrumpBucks	$0.3668	5xtog...rcXtU
Mar 4 09:37 AM	KITTY / SOL	Sell	$0.0₃4742	0.0₅5220 SOL	283.88	0.0₂1482 SOL	$0.1346	4J2nS...yQJms
Mar 4 09:37 AM	KITTY / SKOL	Sell	$0.0₃4470	0.0154 SKOL	283.88	4.36 SKOL	$0.1269	4J2nS...yQJms
Mar 4 09:37 AM	KITTY / SOL	Buy	$0.0₃4719	0.0₅5195 SOL	1.54M	8.00 SOL	$726.68	5KuJw...iniYE
Mar 4 09:20 AM	KITTY / SOL	Sell	$0.0₃4610	0.0₅5119 SOL	451.43	0.0₂2311 SOL	$0.2081	3EFhT...LAmoQ
Mar 4 09:20 AM	KITTY / TrumpBucks	Sell	$0.0₃4511	1.21 TrumpBucks	451.43	546.73 TrumpBucks	$0.2036	3EFhT...LAmoQ
Mar 4 12:47 AM	KITTY / SOL	Sell	$0.0₃4428	0.0₅5119 SOL	442.32	0.0₂2265 SOL	$0.1958	2AWKr...c992Z
Mar 4 12:47 AM	KITTY / TrumpBucks	Sell	$0.0₃4586	1.19 TrumpBucks	442.32	528.44 TrumpBucks	$0.2028	2AWKr...c992Z
Mar 3 11:12 PM	KITTY / SOL	Sell	$0.0₃4474	0.0₅5120 SOL	98.97	0.0₃5067 SOL	$0.0443	3U7EP...V6suj
Mar 3 11:12 PM	KITTY / USDC	Buy	$0.0₃4416	0.0₃4417 USDC	98.97	0.0437 USDC	$0.0437	3U7EP...V6suj
Mar 3 11:12 PM	KITTY / SOL	Sell	$0.0₃4474	0.0₅5120 SOL	498.48	0.0₂2552 SOL	$0.2230	vuRF8...UVmSP
Mar 3 11:12 PM	KITTY / TrumpBucks	Sell	$0.0₃4521	1.18 TrumpBucks	498.48	587.09 TrumpBucks	$0.2253	vuRF8...UVmSP
Mar 3 11:02 PM	KITTY / SOL	Sell	$0.0₃4344	0.0₅5035 SOL	36.21	0.0₃1824 SOL	$0.0157	2vwLr...pxd95
Mar 3 11:02 PM	KITTY / USDC	Buy	$0.0₃4278	0.0₃4278 USDC	36.21	0.0155 USDC	$0.0155	2vwLr...pxd95
Mar 3 10:53 PM	KITTY / SOL	Sell	$0.0₃4424	0.0₅5120 SOL	477.60	0.0₂2445 SOL	$0.2113	2UsUZ...NqaeF
Mar 3 10:53 PM	KITTY / TrumpBucks	Sell	$0.0₃4455	1.16 TrumpBucks	477.60	554.31 TrumpBucks	$0.2128	2UsUZ...NqaeF
Mar 3 09:37 PM	KITTY / SOL	Sell	$0.0₃4307	0.0₅5071 SOL	422.66	0.0₂2144 SOL	$0.1820	2ae6i...F7dtS
Mar 3 09:37 PM	KITTY / TrumpBucks	Sell	$0.0₃4396	1.15 TrumpBucks	422.66	483.99 TrumpBucks	$0.1858	2ae6i...F7dtS
Mar 3 10:10 AM	KITTY / USDC	Sell	$0.0₃4266	0.0₃4266 USDC	197.54	0.0843 USDC	$0.0843	5WB1b...kEcSZ
Mar 3 10:10 AM	KITTY / SOL	Buy	$0.0₃4219	0.0₅5041 SOL	197.54	0.0₃9957 SOL	$0.0833	5WB1b...kEcSZ
Mar 3 07:01 AM	KITTY / SOL	Sell	$0.0₃4305	0.0₅5015 SOL	481.68	0.0₂2416 SOL	$0.2074	2q4mx...pmZcJ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KITTY/SOL	1y	$0.0₃3728	3	$0.2432	-	-	4.62%	$278.53K
SKOL/KITTY	1y	$0.00	2	$0.1106	-	-	-100.00%	-
KITTY/USDC	1y	$0.0₃3762	2	$0.0639	0,00%	0,00%	3.01%	$281.05K
CHKN/KITTY	27d	$0.0₅3681	1	$0.0166	-	-	0,00%	$3.68K

What is the price of Roaring Kitty (KITTY)?

The current price for Roaring Kitty (KITTY) on the Solana chain is $0.0₃3656. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Roaring Kitty (KITTY)?

The Fully Diluted Valuation (FDV) of Roaring Kitty (KITTY) is $273.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Roaring Kitty (KITTY)?

You can buy Roaring Kitty on decentralized exchanges (DEXes) on the Solana chain. Check the Roaring Kitty Liquidity pools to see all available KITTY trading pairs and choose the pool with the best liquidity.

What is Roaring Kitty (KITTY) liquidity?

The total liquidity for Roaring Kitty (KITTY) across all pools on Solana is $61.16K. Liquidity is spread across pools, providing traders with multiple options for swapping KITTY.

What is KITTY, Roaring Kitty?

Roaring Kitty (KITTY) is a cryptocurrency token deployed on the Solana blockchain. The current value of KITTY is $0.0₃3656. Visit the Description tab for more details about this project.

How to trade KITTY?

You can buy or sell KITTY on the Solana chain through any of available KITTY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Roaring Kitty

Roaring Kitty | $KITTY THERE'S NO BETTER CAT THAN ROARING MFKING KITTY

KITTY/SOL on Raydium SKOL/KITTY on Meteora KITTY/USDC on Orca CHKN/KITTY on Meteora DAAM V2

Roaring Kitty (KITTY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Roaring Kitty

About Roaring Kitty