KITTY/SOL Pool
The live KITTY/SOL price today is $0.033832, with a 24-hour trading volume of $0.8284. This pair has changed 7.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033832
- 24h Volume
- $0.8284
- 24h Buy Volume
- $0.4678
- 24h Sell Volume
- $0.3606
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.73%
- 6 Hours
- 2.79%
- 24 Hours
- 7.54%
Tokens in this pool
Roaring Kitty (KITTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading KITTY (Roaring Kitty)
KITTY/USDC on OrcaKITTY/IMT on MeteoraKITTY/TrumpBucks on MeteoraRecent Transactions
- : 584087547 KITTY for -2624726 SOL
- : 314421667 KITTY for -1412916 SOL
- : -633071606 KITTY for 2830630 SOL
- : -321245831 KITTY for 1436883 SOL
- : 45212664 KITTY for -199190 SOL
- : 301291789 KITTY for -1327376 SOL
- : -250157482 KITTY for 1137699 SOL
- : -1236939003 KITTY for 5616580 SOL
- : -449695790 KITTY for 2055524 SOL
- : -339024332 KITTY for 1547959 SOL
KITTY / SOL
KITTY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | KITTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:45 PM | Buy | $0.033832 | 0.054494 | 584.09 | 0.022625 | $0.2238 | 2RVjU...JggKs |
Mar 9 04:44 PM | Buy | $0.033832 | 0.054494 | 314.42 | 0.021413 | $0.1205 | 5TrGy...UUX2f |
Mar 9 04:38 PM | Sell | $0.033805 | 0.054472 | 633.07 | 0.022831 | $0.2408 | 4D49y...oofRk |
Mar 9 11:24 AM | Sell | $0.033728 | 0.054473 | 321.25 | 0.021437 | $0.1198 | 3At8C...e4Atm |
Mar 8 10:21 PM | Buy | $0.033564 | 0.054406 | 45.21 | 0.031992 | $0.0161 | 627zt...NgAvP |
Mar 8 10:21 PM | Buy | $0.033564 | 0.054406 | 301.29 | 0.021328 | $0.1074 | 5Ndxo...VJuGq |
Mar 8 03:05 AM | Sell | $0.033745 | 0.054548 | 250.16 | 0.021138 | $0.0937 | 4wfAd...kBpjk |
Mar 8 01:31 AM | Sell | $0.033762 | 0.054541 | 1.24K | 0.025617 | $0.4652 | 4sncJ...nQUFc |
Mar 8 12:01 AM | Sell | $0.033808 | 0.054571 | 449.70 | 0.022056 | $0.1712 | 4LQVC...m4uni |
Mar 7 07:57 PM | Sell | $0.033768 | 0.054566 | 339.02 | 0.021548 | $0.1277 | 5aSqM...5Uz6n |
Mar 7 07:39 PM | Buy | $0.033697 | 0.054458 | 329.88 | 0.021471 | $0.1219 | 2Wxbz...yDQQz |
Mar 7 07:21 PM | Buy | $0.033701 | 0.054458 | 1.12K | 0.025000 | $0.4151 | 4cxqR...imMxQ |
Mar 7 07:21 PM | Buy | $0.033701 | 0.054458 | 54.78 | 0.032442 | $0.0203 | 3RieG...6TJtJ |
Mar 7 07:21 PM | Buy | $0.033701 | 0.054458 | 54.78 | 0.032442 | $0.0203 | 24GfH...Vz5Jt |
Mar 7 04:45 PM | Buy | $0.033825 | 0.054574 | 46.85 | 0.032143 | $0.0179 | 4oT2z...9ytiP |
Mar 7 03:51 PM | Buy | $0.033829 | 0.054574 | 270.70 | 0.021239 | $0.1036 | 5q84z...8E7ch |
Mar 7 03:41 PM | Buy | $0.033823 | 0.054574 | 591.92 | 0.022708 | $0.2262 | 5FAfS...6yQEd |
Mar 7 03:41 PM | Buy | $0.033823 | 0.054574 | 252.75 | 0.021156 | $0.0966 | PgSge...LuKDt |
Mar 6 02:39 PM | Buy | $0.033926 | 0.054641 | 205.19 | 0.039523 | $0.0806 | 5uU5Q...VeKfS |
Mar 6 02:39 PM | Buy | $0.033926 | 0.054641 | 499.15 | 0.022317 | $0.1960 | HRY6x...grTUh |
