CHKN/JUP Pool
The live CHKN/JUP price today is $0.053757, with a 24-hour trading volume of $0.0823. This pair has changed -0.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053757
- 24h Volume
- $0.0823
- 24h Buy Volume
- $0.0422
- 24h Sell Volume
- $0.0401
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
chkn computer (CHKN) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTOther Pools Trading CHKN (chkn computer)
CHKN/SOL on PumpSwapCHKN/WET on Meteora DAAM V2CHKN/HYPE on Meteora DAAM V2CHKN/UFD on Meteora DAAM V2CHKN/KITTY on Meteora DAAM V2CHKN/Fartcoin on Meteora DAAM V2Recent Transactions
- : 11230432047 CHKN for -258857 JUP
- : -10585720864 CHKN for 242640 JUP
- : 4430423617 CHKN for -102580 JUP
- : 4463118029 CHKN for -102580 JUP
- : 15184215550 CHKN for -343404 JUP
- : 14438670167 CHKN for -318748 JUP
- : -8075077817 CHKN for 176454 JUP
- : 7681019852 CHKN for -168739 JUP
- : -5950024091 CHKN for 129874 JUP
- : 4888542453 CHKN for -107334 JUP
CHKN / JUP
CHKN/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | CHKN | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:01 AM | Buy | $0.053757 | 0.042305 | 11.23K | 0.2589 | $0.0422 | 3vtvr...2Rx4h |
Mar 8 10:54 PM | Sell | $0.053790 | 0.042293 | 10.59K | 0.2426 | $0.0401 | 2spFW...2SG6N |
Mar 8 10:20 AM | Buy | $0.053792 | 0.042316 | 4.43K | 0.1026 | $0.0168 | 3i2gf...RBfMM |
Mar 8 10:19 AM | Buy | $0.053764 | 0.042299 | 4.46K | 0.1026 | $0.0168 | 3SXEq...TkBfh |
Mar 8 05:46 AM | Buy | $0.053714 | 0.042262 | 15.18K | 0.3434 | $0.0564 | 65UPJ...JE2uA |
Mar 8 01:22 AM | Buy | $0.053743 | 0.042208 | 14.44K | 0.3187 | $0.0540 | 2ZTFG...5jr9b |
Mar 7 06:14 AM | Sell | $0.053849 | 0.042186 | 8.08K | 0.1765 | $0.0311 | 2naP6...L2V5M |
Mar 7 03:10 AM | Buy | $0.053891 | 0.042197 | 7.68K | 0.1687 | $0.0299 | 3vHif...MqQ94 |
Mar 7 03:09 AM | Sell | $0.053865 | 0.042183 | 5.95K | 0.1299 | $0.0230 | WeXEA...7gQR9 |
Mar 6 08:23 PM | Buy | $0.053877 | 0.042196 | 4.89K | 0.1073 | $0.0189 | 3zQCn...XgUbo |
Mar 6 11:46 AM | Buy | $0.053928 | 0.042154 | 19.48K | 0.4194 | $0.0765 | 5o2Dn...GNfNH |
Mar 6 02:44 AM | Buy | $0.053949 | 0.042102 | 10.89K | 0.2289 | $0.0430 | 2K2vh...UQLz4 |
Mar 5 04:55 AM | Sell | $0.054033 | 0.042082 | 5.01K | 0.1043 | $0.0202 | gu7yH...ts8ig |
Mar 5 04:54 AM | Sell | $0.054057 | 0.042094 | 2.51K | 0.0526 | $0.0102 | 3DN7B...Vr4sd |
Mar 5 02:34 AM | Sell | $0.054034 | 0.042114 | 9.20K | 0.1944 | $0.0371 | 2Utei...sCFzr |
Mar 4 10:20 PM | Buy | $0.054088 | 0.042124 | 9.52K | 0.2022 | $0.0389 | 2QbuH...iGN92 |
Mar 4 03:14 PM | Sell | $0.054089 | 0.042104 | 3.86K | 0.0811 | $0.0158 | 2YNuc...S2GHJ |
Mar 4 03:08 PM | Sell | $0.054121 | 0.042129 | 11.07K | 0.2356 | $0.0456 | 3zgdT...a9V4Q |
Mar 4 10:16 AM | Buy | $0.054010 | 0.042143 | 8.92K | 0.1911 | $0.0358 | Ftz3T...DhJno |
Mar 4 05:12 AM | Sell | $0.053838 | 0.042130 | 7.44K | 0.1584 | $0.0286 | 2CeYa...ENLoH |
