CHKN/Fartcoin Pool
The live CHKN/Fartcoin price today is $0.053881, with a 24-hour trading volume of $0.0554. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053881
- 24h Volume
- $0.0554
- 24h Buy Volume
- $0.0554
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
chkn computer (CHKN) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/USDTSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading CHKN (chkn computer)
CHKN/SOL on PumpSwapCHKN/WET on Meteora DAAM V2CHKN/HYPE on Meteora DAAM V2CHKN/JUP on Meteora DAAM V2CHKN/UFD on Meteora DAAM V2CHKN/KITTY on Meteora DAAM V2Recent Transactions
- : 14283472960 CHKN for -373161 Fartcoin
- : 12996656419 CHKN for -329786 Fartcoin
- : 6225385531 CHKN for -154791 Fartcoin
- : 4839573916 CHKN for -118949 Fartcoin
- : 10678315128 CHKN for -258263 Fartcoin
- : 8631616396 CHKN for -204650 Fartcoin
- : 9795328488 CHKN for -227919 Fartcoin
- : 11404850179 CHKN for -259752 Fartcoin
- : -11941236210 CHKN for 270741 Fartcoin
- : -11191863738 CHKN for 259738 Fartcoin
CHKN / Fartcoin
CHKN/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | CHKN | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:37 PM | Buy | $0.053881 | 0.042613 | 14.28K | 0.3732 | $0.0554 | 2qSoP...Ezewd |
Mar 7 06:51 PM | Buy | $0.053812 | 0.042538 | 13.00K | 0.3298 | $0.0495 | 3R9fW...rJ91x |
Mar 7 11:27 AM | Buy | $0.053846 | 0.042487 | 6.23K | 0.1548 | $0.0239 | 31ViY...VDM5p |
Mar 7 01:36 AM | Buy | $0.053788 | 0.042458 | 4.84K | 0.1189 | $0.0183 | 6ChLy...eMXw4 |
Mar 6 07:45 PM | Buy | $0.053859 | 0.042419 | 10.68K | 0.2583 | $0.0412 | 3Uf7S...9CtnP |
Mar 6 01:56 PM | Buy | $0.053867 | 0.042371 | 8.63K | 0.2046 | $0.0334 | 3Whe2...gz38o |
Mar 5 05:22 PM | Buy | $0.053879 | 0.042327 | 9.80K | 0.2279 | $0.0380 | 3v9qB...mY48A |
Mar 5 03:10 PM | Buy | $0.053967 | 0.042278 | 11.40K | 0.2598 | $0.0452 | 4Sjj1...5XQ6a |
Mar 5 11:46 AM | Sell | $0.054063 | 0.042268 | 11.94K | 0.2707 | $0.0485 | 3xBoa...q9G2z |
Mar 5 11:19 AM | Sell | $0.054225 | 0.042321 | 11.19K | 0.2597 | $0.0473 | 47ktr...hWUNr |
Mar 5 04:55 AM | Buy | $0.054006 | 0.042348 | 5.01K | 0.1176 | $0.0201 | gu7yH...ts8ig |
Mar 3 06:26 PM | Sell | $0.053848 | 0.042343 | 8.01K | 0.1877 | $0.0308 | BzfUe...TQw48 |
Mar 3 07:28 AM | Sell | $0.053893 | 0.042375 | 5.31K | 0.1260 | $0.0207 | 4qEUt...w82nP |
