CHKN/KITTY Pool
The live CHKN/KITTY price today is $0.053895, with a 24-hour trading volume of $0.2747. This pair has changed 4.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053895
- 24h Volume
- $0.2747
- 24h Buy Volume
- $0.1151
- 24h Sell Volume
- $0.1597
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.32%
Tokens in this pool
chkn computer (CHKN) Roaring Kitty (KITTY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading CHKN (chkn computer)
CHKN/SOL on PumpSwapCHKN/JUP on Meteora DAAM V2CHKN/JUP on PumpSwapCHKN/HYPE on Meteora DAAM V2CHKN/SOL on PumpSwapCHKN/Fartcoin on Meteora DAAM V2CHKN/WET on Meteora DAAM V2CHKN/UFD on Meteora DAAM V2Recent Transactions
- : 1998965841 CHKN for -19342746 KITTY
- : 13366067340 CHKN for -127672242 KITTY
- : 14528255042 CHKN for -135596326 KITTY
- : -13812093206 CHKN for 128156651 KITTY
- : -13812207057 CHKN for 131136875 KITTY
- : -13804774895 CHKN for 134162352 KITTY
- : 4510345772 CHKN for -45212664 KITTY
- : -4327411693 CHKN for 43152979 KITTY
- : 25681001557 CHKN for -252752398 KITTY
- : 16404242145 CHKN for -155793338 KITTY
CHKN / KITTY
CHKN/KITTY Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (KITTY) | CHKN | KITTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:49 AM | Buy | $0.053895 | 0.029677 | 2.00K | 19.34 | $0.027786 | 3CwZa...NDp4C |
Mar 10 01:27 AM | Buy | $0.053845 | 0.029552 | 13.37K | 127.67 | $0.0514 | 5W2Pc...xbo53 |
Mar 10 01:27 AM | Buy | $0.053840 | 0.029334 | 14.53K | 135.60 | $0.0558 | 2ZfLb...cjFmY |
Mar 10 01:15 AM | Sell | $0.053824 | 0.029279 | 13.81K | 128.16 | $0.0528 | 4yKDK...ZzR8h |
Mar 10 01:15 AM | Sell | $0.053904 | 0.029495 | 13.81K | 131.14 | $0.0539 | 5xqHH...FfufB |
Mar 10 01:13 AM | Sell | $0.053734 | 0.029719 | 13.80K | 134.16 | $0.0515 | 4tat6...DTry9 |
Mar 8 10:21 PM | Buy | $0.053681 | 0.0100 | 4.51K | 45.21 | $0.0166 | 627zt...NgAvP |
Mar 7 04:18 PM | Sell | $0.053816 | 0.029973 | 4.33K | 43.15 | $0.0165 | 5fNnF...X3rkQ |
Mar 7 03:41 PM | Buy | $0.00 | 0.029842 | 25.68K | 252.75 | $0.00 | PgSge...LuKDt |
Mar 6 02:03 PM | Buy | $0.053910 | 0.029498 | 16.40K | 155.79 | $0.0641 | 4XeYV...tXc3k |
Mar 5 07:37 PM | Buy | $0.053956 | 0.029275 | 12.00K | 111.32 | $0.0475 | 5gMjy...QR88m |
Mar 5 07:30 PM | Buy | $0.053909 | 0.029073 | 14.77K | 134.03 | $0.0577 | 4j8ry...peB9M |
Mar 5 06:15 PM | Buy | $0.00 | 0.028876 | 12.17K | 108.03 | $0.00 | dBCh5...shDdF |
Mar 5 11:46 AM | Buy | $0.054171 | 0.028705 | 11.94K | 103.94 | $0.0498 | 3xBoa...q9G2z |
Mar 4 10:20 PM | Sell | $0.054170 | 0.028644 | 9.52K | 82.30 | $0.0397 | 2QbuH...iGN92 |
