SOL/ai69x Pool
The live SOL/ai69x price today is $83.51, with a 24-hour trading volume of $2.43. This pair has changed 2.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.51
- 24h Volume
- $2.43
- 24h Buy Volume
- $0.9091
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped SOL (SOL) ai69x (ai69x)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3398248 SOL for -21522211712 ai69x
- : 2669012 SOL for -16902157359 ai69x
- : -2439583 SOL for 15372035460 ai69x
- : -4650723 SOL for 29307796594 ai69x
- : -2817930 SOL for 17759972335 ai69x
- : -2738405 SOL for 17260222745 ai69x
- : -2438511 SOL for 15373100426 ai69x
- : -3018158 SOL for 19028952065 ai69x
- : 4903539 SOL for -31070214711 ai69x
- : 2654314 SOL for -16816548003 ai69x
SOL / ai69x
SOL/ai69x Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ai69x) | SOL | ai69x | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:39 AM | Buy | $83.51 | 6.33M | 0.023399 | 21.52K | $0.2838 | qTm8S...XciN8 |
Mar 9 06:09 AM | Buy | $83.99 | 6.33M | 0.022670 | 16.90K | $0.2242 | 45FW8...pS8Cw |
Mar 9 05:50 AM | Sell | $84.56 | 6.30M | 0.022440 | 15.37K | $0.2063 | 3m1yX...gJqvj |
Mar 9 05:50 AM | Sell | $84.56 | 6.30M | 0.024651 | 29.31K | $0.3933 | 4Mf1D...y7XzS |
Mar 9 05:48 AM | Sell | $84.16 | 6.30M | 0.022818 | 17.76K | $0.2371 | 49Uyx...qZoK3 |
Mar 9 05:48 AM | Sell | $84.13 | 6.30M | 0.022739 | 17.26K | $0.2304 | 4Rk5w...p85yT |
Mar 9 05:43 AM | Sell | $84.27 | 6.30M | 0.022439 | 15.37K | $0.2055 | 5fqUa...RjdAR |
Mar 9 01:48 AM | Sell | $82.52 | 6.30M | 0.023019 | 19.03K | $0.2491 | 34zMx...gE4gu |
Mar 8 05:04 PM | Buy | $81.81 | 6.34M | 0.024904 | 31.07K | $0.4011 | tbxaH...avU6i |
Mar 8 03:31 PM | Buy | $82.00 | 6.34M | 0.022655 | 16.82K | $0.2176 | 3DPMb...sQniC |
Mar 8 12:30 PM | Sell | $82.61 | 6.30M | 0.021480 | 9.33K | $0.1222 | ckQQk...Cu32u |
Mar 8 11:44 AM | Sell | $82.81 | 6.30M | 0.021478 | 9.31K | $0.1223 | 36xUB...YhPf7 |
Mar 8 11:34 AM | Sell | $83.11 | 6.30M | 0.021477 | 9.31K | $0.1228 | zf6d5...NNpBF |
Mar 8 11:32 AM | Sell | $83.20 | 6.30M | 0.022893 | 18.24K | $0.2406 | 5iDCh...4X6ic |
Mar 8 11:13 AM | Sell | $82.96 | 6.31M | 0.021477 | 9.31K | $0.1225 | Ykv1K...6XphZ |
Mar 8 11:12 AM | Sell | $82.97 | 6.31M | 0.021477 | 9.31K | $0.1225 | 27s7U...jQZG9 |
Mar 8 09:10 AM | Sell | $82.88 | 6.31M | 0.021474 | 9.29K | $0.1221 | NGeLJ...AAMP9 |
Mar 8 09:04 AM | Sell | $82.84 | 6.31M | 0.021474 | 9.29K | $0.1220 | 3SaCM...NC5wU |
Mar 8 09:02 AM | Sell | $82.80 | 6.31M | 0.021474 | 9.29K | $0.1220 | 4b3vz...fLnRo |
Mar 8 03:13 AM | Buy | $82.52 | 6.34M | 0.022645 | 16.76K | $0.2182 | 28QXa...zdmUb |
