SOL/STNK Pool
The live SOL/STNK price today is $86.12, with a 24-hour trading volume of $20.57K. This pair has changed 0.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $20.57K
- 24h Buy Volume
- $8.99K
- 24h Sell Volume
- $11.59K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 29
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) Stonks (STNK)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6000000 SOL for 47578732 STNK
- : 424524341 SOL for -3434035962 STNK
- : -699547397 SOL for 5546863984 STNK
- : -85644178 SOL for 679347874 STNK
- : -3471091534 SOL for 27580971755 STNK
- : -5467662 SOL for 43518245 STNK
- : -214116720 SOL for 1704380746 STNK
- : 5303866432 SOL for -42968951357 STNK
- : -138810000 SOL for 1099420307 STNK
- : 5343076861 SOL for -43068451357 STNK
SOL / STNK
SOL/STNK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STNK) | SOL | STNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 PM | Sell | $86.12 | 7.93 | 0.026000 | 0.0476 | $0.5167 | 2GVQK...54Ukb |
Mar 10 09:44 AM | Buy | $87.26 | 8.09 | 0.4245 | 3.43 | $37.05 | 5pRZ7...jgZTm |
Mar 10 08:06 AM | Sell | $86.85 | 7.93 | 0.6995 | 5.55 | $60.76 | 5W3Sw...tggcK |
Mar 10 07:12 AM | Sell | $86.50 | 7.93 | 0.0856 | 0.6793 | $7.41 | 4gdXc...mDyd6 |
Mar 10 07:12 AM | Sell | $86.50 | 7.95 | 3.47 | 27.58 | $300.26 | 45De7...vkyVa |
Mar 10 06:28 AM | Sell | $86.61 | 7.96 | 0.025468 | 0.0435 | $0.4736 | 4p57z...1DhEx |
Mar 10 06:22 AM | Sell | $86.10 | 7.96 | 0.2141 | 1.70 | $18.44 | 5o7Zi...mXexs |
Mar 10 06:00 AM | Buy | $86.34 | 8.10 | 5.30 | 42.97 | $457.91 | 5tmTM...ATe8P |
Mar 10 05:52 AM | Sell | $86.39 | 7.92 | 0.1388 | 1.10 | $11.99 | 29iTD...KtTzY |
Mar 10 05:36 AM | Buy | $86.51 | 8.06 | 5.34 | 43.07 | $462.22 | 5p3pD...izX2R |
Mar 10 02:56 AM | Sell | $86.51 | 7.88 | 0.029685 | 0.0763 | $0.8377 | 5yrZ2...RZRhP |
Mar 10 02:56 AM | Buy | $86.61 | 8.04 | 0.032008 | 0.021615 | $0.0174 | 2Porq...3qGT9 |
Mar 10 02:55 AM | Sell | $86.62 | 7.88 | 0.0106 | 0.0832 | $0.9145 | 4jxK7...rFRmB |
Mar 10 02:55 AM | Sell | $86.62 | 7.88 | 0.036573 | 0.025180 | $0.0569 | 5DVMo...Tfvhu |
Mar 10 02:55 AM | Sell | $86.62 | 7.88 | 0.0114 | 0.0898 | $0.9867 | 49CLR...f5xhw |
Mar 10 02:55 AM | Sell | $86.62 | 7.88 | 0.0220 | 0.1731 | $1.90 | 2cFim...RB9gg |
Mar 10 02:55 AM | Sell | $86.62 | 7.88 | 0.1491 | 1.17 | $12.91 | 43h63...RpYeR |
Mar 10 02:55 AM | Sell | $86.62 | 7.88 | 0.2778 | 2.19 | $24.06 | 37FWN...e3L3h |
Mar 10 02:55 AM | Buy | $86.62 | 7.90 | 38.23 | 301.86 | $3.31K | mqgdc...6LheX |
Mar 10 02:41 AM | Sell | $86.43 | 7.60 | 0.0137 | 0.1040 | $1.18 | 4a1zD...mJ6xy |
