Stonks

Stonks Price (STNK)

Date	Market	Type	Price (USD)	Price	STNK	2nd ASSET	Total	TXN
Mar 10 09:44 AM	STNK / SOL	Sell	$10.79	0.1237 SOL	1.45	0.1792 SOL	$15.64	5pRZ7...jgZTm
Mar 10 09:44 AM	STNK / SOL	Sell	$10.79	0.1236 SOL	3.43	0.4245 SOL	$37.05	5pRZ7...jgZTm
Mar 10 09:30 AM	STNK / SOL	Sell	$10.80	0.1238 SOL	0.0487	0.0₂6025 SOL	$0.5255	2JjaP...U5sxw
Mar 10 09:30 AM	STNK / LEGIT	Buy	$10.81	601.09K LEGIT	0.0487	29.25K LEGIT	$0.5262	2JjaP...U5sxw
Mar 10 08:06 AM	STNK / SOL	Buy	$10.95	0.1261 SOL	5.55	0.6995 SOL	$60.76	5W3Sw...tggcK
Mar 10 07:15 AM	STNK / Pepe	Buy	$10.81	40.56K Pepe	0.0397	1.61K Pepe	$0.4298	46aHq...TVqEx
Mar 10 07:12 AM	STNK / USDC	Sell	$10.90	10.90 USDC	0.0677	0.7380 USDC	$0.7379	28vXC...n6wjQ
Mar 10 07:12 AM	STNK / Pepe	Buy	$10.81	40.52K Pepe	0.0677	2.74K Pepe	$0.7320	28vXC...n6wjQ
Mar 10 07:12 AM	STNK / SOL	Buy	$10.90	0.1261 SOL	0.6793	0.0856 SOL	$7.41	4gdXc...mDyd6
Mar 10 07:12 AM	STNK / SOL	Buy	$10.89	0.1259 SOL	27.58	3.47 SOL	$300.26	45De7...vkyVa
Mar 10 06:59 AM	STNK / LEGIT	Sell	$10.84	587.93K LEGIT	0.0297	17.44K LEGIT	$0.3217	49gSd...aF5nh
Mar 10 06:55 AM	STNK / LEGIT	Sell	$10.84	591.15K LEGIT	0.0230	13.58K LEGIT	$0.2491	xsyTz...hq8Gb
Mar 10 06:53 AM	STNK / LEGIT	Sell	$10.84	594.88K LEGIT	0.0375	22.30K LEGIT	$0.4064	5MPYi...Sj1Jo
Mar 10 06:53 AM	STNK / USDC	Buy	$10.74	10.74 USDC	0.0375	0.4027 USDC	$0.4026	5MPYi...Sj1Jo
Mar 10 06:48 AM	STNK / Token	Buy	$11.00	4.51M Token	0.0110	49.74K Token	$0.1214	2E3WE...SsSp3
Mar 10 06:45 AM	STNK / SOL	Sell	$10.70	0.1240 SOL	1.58	0.1964 SOL	$16.95	5GeKe...Qy1NU
Mar 10 06:38 AM	STNK / LEGIT	Sell	$11.00	598.38K LEGIT	0.0188	11.26K LEGIT	$0.2069	5FBZ1...KpHfU
Mar 10 06:36 AM	STNK / LEGIT	Sell	$11.00	600.71K LEGIT	0.0183	11.01K LEGIT	$0.2016	ax67A...Z8VhP
Mar 10 06:36 AM	STNK / USDC	Buy	$10.78	10.78 USDC	0.0183	0.1976 USDC	$0.1976	ax67A...Z8VhP
Mar 10 06:35 AM	STNK / LEGIT	Sell	$11.11	604.09K LEGIT	0.0351	21.23K LEGIT	$0.3906	3DSNj...YCEoX
Mar 10 06:35 AM	STNK / USDC	Buy	$10.78	10.78 USDC	0.0351	0.3788 USDC	$0.3788	3DSNj...YCEoX
Mar 10 06:35 AM	STNK / SOL	Sell	$10.74	0.1242 SOL	0.9352	0.1161 SOL	$10.04	4w175...sBuYT
Mar 10 06:30 AM	STNK / LEGIT	Sell	$11.22	608.14K LEGIT	0.0284	17.27K LEGIT	$0.3185	4z8DL...L6GZz
Mar 10 06:28 AM	STNK / LEGIT	Sell	$11.22	612.78K LEGIT	0.0435	26.67K LEGIT	$0.4882	4p57z...1DhEx
Mar 10 06:28 AM	STNK / SOL	Buy	$10.88	0.1256 SOL	0.0435	0.0₂5468 SOL	$0.4736	4p57z...1DhEx
Mar 10 06:22 AM	STNK / SOL	Buy	$10.82	0.1256 SOL	1.70	0.2141 SOL	$18.44	5o7Zi...mXexs
Mar 10 06:08 AM	STNK / Pepe	Buy	$11.22	40.24K Pepe	0.0448	1.80K Pepe	$0.5021	5ZyZV...8EGNC
Mar 10 06:05 AM	STNK / SOL	Sell	$10.72	0.1243 SOL	0.7597	0.0944 SOL	$8.15	2MGjC...WpHnf
Mar 10 06:00 AM	STNK / SOL	Sell	$10.66	0.1234 SOL	42.97	5.30 SOL	$457.91	5tmTM...ATe8P
Mar 10 05:52 AM	STNK / SOL	Buy	$10.91	0.1263 SOL	1.10	0.1388 SOL	$11.99	29iTD...KtTzY
Mar 10 05:36 AM	STNK / SOL	Sell	$10.73	0.1241 SOL	43.07	5.34 SOL	$462.22	5p3pD...izX2R
Mar 10 05:33 AM	STNK / LEGIT	Sell	$11.22	618.72K LEGIT	0.0474	29.34K LEGIT	$0.5320	4HacL...4gJ5o
Mar 10 03:39 AM	STNK / Pawel	Buy	$11.22	444.07K Pawel	0.0274	12.16K Pawel	$0.3072	5D6S3...bTgVh
Mar 10 03:39 AM	STNK / USDC	Buy	$10.76	10.76 USDC	0.0274	0.2953 USDC	$0.2953	5D6S3...bTgVh
Mar 10 03:19 AM	STNK / USDC	Sell	$10.92	10.92 USDC	0.1291	1.41 USDC	$1.41	5hN8B...rXSVC
Mar 10 03:19 AM	STNK / Pepe	Buy	$11.40	40.02K Pepe	0.1291	5.17K Pepe	$1.47	5hN8B...rXSVC
Mar 10 03:10 AM	STNK / Token	Buy	$11.40	4.57M Token	0.0109	49.73K Token	$0.1239	2VBiB...otmP5
Mar 10 03:10 AM	STNK / Pepe	Buy	$11.40	39.87K Pepe	0.0109	434.29 Pepe	$0.1242	2VBiB...otmP5
Mar 10 03:07 AM	STNK / Pepe	Buy	$11.40	39.86K Pepe	0.0258	1.03K Pepe	$0.2944	2B3Rw...SmvFN
Mar 10 02:57 AM	STNK / Pepe	Buy	$11.40	39.82K Pepe	0.4022	16.02K Pepe	$4.59	5R4PW...GTgBD
Mar 10 02:56 AM	STNK / SOL	Buy	$10.98	0.1269 SOL	0.0763	0.0₂9685 SOL	$0.8377	5yrZ2...RZRhP
Mar 10 02:56 AM	STNK / SOL	Buy	$10.98	0.1269 SOL	0.1365	0.0173 SOL	$1.50	4nZ4R...T5oPN
Mar 10 02:56 AM	STNK / SOL	Sell	$10.77	0.1244 SOL	0.0₂1615	0.0₃2008 SOL	$0.0174	2Porq...3qGT9
Mar 10 02:55 AM	STNK / Pawel	Buy	$11.40	452.41K Pawel	0.0830	37.57K Pawel	$0.9467	4jxK7...rFRmB
Mar 10 02:55 AM	STNK / SOL	Buy	$10.99	0.1269 SOL	0.0832	0.0106 SOL	$0.9145	4jxK7...rFRmB
Mar 10 02:55 AM	STNK / Token	Buy	$11.40	4.62M Token	0.0₂5169	23.91K Token	$0.0589	5DVMo...Tfvhu
Mar 10 02:55 AM	STNK / SOL	Buy	$10.99	0.1269 SOL	0.0₂5180	0.0₃6573 SOL	$0.0569	5DVMo...Tfvhu
Mar 10 02:55 AM	STNK / Pepe	Sell	$11.40	38.06K Pepe	0.0898	3.42K Pepe	$1.02	49CLR...f5xhw
Mar 10 02:55 AM	STNK / SOL	Buy	$10.99	0.1269 SOL	0.0898	0.0114 SOL	$0.9867	49CLR...f5xhw
Mar 10 02:55 AM	STNK / LEGIT	Sell	$11.40	633.52K LEGIT	0.1731	109.64K LEGIT	$1.97	2cFim...RB9gg
Mar 10 02:55 AM	STNK / SOL	Buy	$10.99	0.1269 SOL	0.1731	0.0220 SOL	$1.90	2cFim...RB9gg
Mar 10 02:55 AM	STNK / SOL	Buy	$10.99	0.1269 SOL	1.17	0.1491 SOL	$12.91	43h63...RpYeR
Mar 10 02:55 AM	STNK / SOL	Buy	$10.99	0.1269 SOL	2.19	0.2778 SOL	$24.06	37FWN...e3L3h
Mar 10 02:55 AM	STNK / SOL	Sell	$10.97	0.1266 SOL	301.86	38.23 SOL	$3.31K	mqgdc...6LheX
Mar 10 02:55 AM	STNK / SOL	Sell	$10.97	0.1266 SOL	27.14	3.44 SOL	$297.74	mqgdc...6LheX
Mar 10 02:53 AM	STNK / Pepe	Buy	$11.40	38.92K Pepe	0.0435	1.69K Pepe	$0.4959	5paPd...77GXx
Mar 10 02:52 AM	STNK / Pepe	Buy	$11.40	38.85K Pepe	0.0327	1.27K Pepe	$0.3724	5Rq3h...S6sEW
Mar 10 02:51 AM	STNK / Pepe	Buy	$11.40	38.75K Pepe	0.0273	1.06K Pepe	$0.3115	TWtEo...JWgt5
Mar 10 02:51 AM	STNK / USDC	Sell	$11.37	11.37 USDC	0.0763	0.8674 USDC	$0.8674	7mwg6...kXGVp
Mar 10 02:51 AM	STNK / Pepe	Buy	$11.41	38.62K Pepe	0.0763	2.95K Pepe	$0.8703	7mwg6...kXGVp
Mar 10 02:41 AM	STNK / USDC	Sell	$11.38	11.38 USDC	0.1040	1.18 USDC	$1.18	4a1zD...mJ6xy
Mar 10 02:41 AM	STNK / SOL	Buy	$11.37	0.1316 SOL	0.1040	0.0137 SOL	$1.18	4a1zD...mJ6xy
Mar 10 02:41 AM	STNK / SOL	Buy	$11.38	0.1316 SOL	0.3270	0.0430 SOL	$3.72	2boZ3...mMnVY
Mar 10 02:41 AM	STNK / SOL	Sell	$11.27	0.1304 SOL	170.69	22.25 SOL	$1.92K	Zj2uP...oShzr
Mar 10 02:41 AM	STNK / SOL	Sell	$11.27	0.1304 SOL	15.35	2.00 SOL	$173.04	Zj2uP...oShzr
Mar 10 02:31 AM	STNK / Pepe	Sell	$11.10	37.77K Pepe	0.0351	1.32K Pepe	$0.3892	vrBSM...uLNwd
Mar 10 02:31 AM	STNK / Pepe	Sell	$11.10	37.76K Pepe	0.0347	1.31K Pepe	$0.3855	Z3mf3...XsM6Y
Mar 10 02:31 AM	STNK / Pepe	Sell	$11.10	37.84K Pepe	0.0351	1.33K Pepe	$0.3894	4bV4x...Dd6xQ
Mar 10 02:18 AM	STNK / SOL	Sell	$11.29	0.1318 SOL	13.25	1.75 SOL	$149.49	5d8fZ...2EhPm
Mar 10 02:18 AM	STNK / SOL	Sell	$11.29	0.1319 SOL	1.74	0.2295 SOL	$19.64	5d8fZ...2EhPm
Mar 10 02:18 AM	STNK / SOL	Sell	$11.30	0.1320 SOL	5.99	0.7912 SOL	$67.72	61NxA...9PL7u
Mar 10 02:16 AM	STNK / Pepe	Sell	$11.10	38.02K Pepe	0.0201	765.66 Pepe	$0.2235	5P4XU...X66uA
Mar 10 02:14 AM	STNK / Pepe	Sell	$11.10	38.03K Pepe	0.0351	1.34K Pepe	$0.3896	3k7hZ...cbu1q
Mar 10 02:13 AM	STNK / Pepe	Sell	$11.10	38.01K Pepe	0.1007	3.83K Pepe	$1.12	RhGxG...FUu73
Mar 10 02:12 AM	STNK / Pepe	Sell	$11.10	37.95K Pepe	0.1515	5.75K Pepe	$1.68	5TSEw...scUd2
Mar 10 02:12 AM	STNK / USDC	Buy	$11.39	11.37 USDC	0.1515	1.72 USDC	$1.73	5TSEw...scUd2
Mar 10 02:12 AM	STNK / Pepe	Sell	$11.10	38.43K Pepe	0.0853	3.28K Pepe	$0.9460	67qZV...toa8p
Mar 10 02:12 AM	STNK / SOL	Buy	$11.54	0.1347 SOL	0.0853	0.0115 SOL	$0.9836	67qZV...toa8p
Mar 10 02:12 AM	STNK / SOL	Sell	$11.34	0.1324 SOL	44.87	5.94 SOL	$508.79	2VndR...ezNDf
Mar 10 02:12 AM	STNK / SOL	Sell	$11.33	0.1323 SOL	3.08	0.4078 SOL	$34.92	2VndR...ezNDf
Mar 10 02:12 AM	STNK / Pepe	Sell	$10.73	38.58K Pepe	0.0183	706.13 Pepe	$0.1964	2ZBta...Crvf4
Mar 10 02:11 AM	STNK / SOL	Buy	$11.60	0.1354 SOL	10.24	1.39 SOL	$118.72	4B5eH...2vz7x
Mar 10 02:11 AM	STNK / Pawel	Sell	$10.73	465.29K Pawel	0.0113	5.27K Pawel	$0.1216	2zNd9...qNCS7
Mar 10 02:10 AM	STNK / LEGIT	Buy	$10.73	656.58K LEGIT	0.0271	17.78K LEGIT	$0.2905	3irtu...dhaPB
Mar 10 02:10 AM	STNK / SOL	Buy	$11.56	0.1349 SOL	47.14	6.36 SOL	$544.74	5mjsR...yHRxz
Mar 10 02:10 AM	STNK / SOL	Buy	$11.56	0.1350 SOL	3.35	0.4516 SOL	$38.68	5mjsR...yHRxz
Mar 10 02:10 AM	STNK / Token	Sell	$10.73	4.67M Token	0.0128	59.96K Token	$0.1376	5f2aw...MTQvV
Mar 10 02:10 AM	STNK / Pepe	Sell	$10.73	38.97K Pepe	0.2278	8.88K Pepe	$2.44	m1Fct...WLRpK
Mar 10 02:10 AM	STNK / SOL	Buy	$11.52	0.1345 SOL	0.2278	0.0306 SOL	$2.62	m1Fct...WLRpK
Mar 10 02:02 AM	STNK / SOL	Sell	$11.31	0.1319 SOL	10.08	1.33 SOL	$113.98	4C4ru...M1Hek
Mar 10 02:01 AM	STNK / Pepe	Buy	$10.73	40.53K Pepe	0.0264	1.07K Pepe	$0.2832	54Lza...FbqVT
Mar 10 02:00 AM	STNK / SOL	Buy	$11.49	0.1340 SOL	6.98	0.9361 SOL	$80.24	wyfmx...PAtXA
Mar 10 02:00 AM	STNK / SOL	Buy	$11.49	0.1340 SOL	76.98	10.32 SOL	$884.33	wyfmx...PAtXA
Mar 10 01:58 AM	STNK / SOL	Sell	$11.22	0.1307 SOL	0.0746	0.0₂9748 SOL	$0.8363	3edmi...hLVrE
Mar 10 01:58 AM	STNK / SOL	Sell	$11.22	0.1307 SOL	0.2914	0.0381 SOL	$3.27	2YVzU...1KY4n
Mar 10 01:53 AM	STNK / SOL	Sell	$11.23	0.1311 SOL	44.05	5.77 SOL	$494.76	363mg...dMiZA
Mar 10 01:53 AM	STNK / SOL	Sell	$11.28	0.1317 SOL	10.38	1.37 SOL	$117.10	363mg...dMiZA
Mar 10 01:53 AM	STNK / Pepe	Buy	$10.73	40.28K Pepe	0.0304	1.22K Pepe	$0.3259	x9We5...5TMqZ
Mar 10 01:53 AM	STNK / SOL	Buy	$11.50	0.1341 SOL	0.0746	0.0100 SOL	$0.8572	5qhBB...9Hmon
Mar 10 01:53 AM	STNK / SOL	Buy	$11.48	0.1339 SOL	26.98	3.61 SOL	$309.65	3pZwZ...rvYNp

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STNK	1y	$87.26	78	$19.85K	-	-	2.42%	$780.29M
SOL/STNK	1y	$87.26	45	$1.69K	-	-	2.33%	$780.29M
STNK/Pepe	6mo	$10.81	43	$38.33	-	-	6.01%	$6.29M
STNK/USDC	4y	$10.90	28	$32.64	-	-	6.65%	$6.34M
STNK/LEGIT	1y	$10.81	19	$9.54	-	-	6.01%	$6.29M
STNK/Pawel	1y	$11.22	7	$3.46	-	-	10.29%	$6.53M
Token/STNK	8mo	$0.0₅2441	6	$0.9883	-	-	1.68%	$2.39K
STNK/Bonk	1y	$10.73	1	$0.0598	-	-	0,00%	$6.24M

What is the price of Stonks (STNK)?

The current price for Stonks (STNK) on the Solana chain is $10.79. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stonks (STNK)?

The Fully Diluted Valuation (FDV) of Stonks (STNK) is $6.28M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stonks (STNK)?

You can buy Stonks on decentralized exchanges (DEXes) on the Solana chain. Check the Stonks Liquidity pools to see all available STNK trading pairs and choose the pool with the best liquidity.

What is Stonks (STNK) liquidity?

The total liquidity for Stonks (STNK) across all pools on Solana is $193.10K. Liquidity is spread across pools, providing traders with multiple options for swapping STNK.

What is STNK, Stonks?

Stonks (STNK) is a cryptocurrency token deployed on the Solana blockchain. The current value of STNK is $10.79. Visit the Description tab for more details about this project.

How to trade STNK?

You can buy or sell STNK on the Solana chain through any of available STNK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stonks

Stonks is recognized as the first memecoin built on the Solana blockchain, marking a significant milestone in the world of cryptocurrency. It was officially launched on April 2, 2021, and has since established a unique presence within the ecosystem. In a remarkable show of community spirit, on November 24, 2024, the Stonks community came together to acquire key assets, including the website, social media accounts, and developer coins from the original team. This pivotal moment transitioned Stonks to a fully community-owned project, strengthening its decentralized nature. The liquidity for Stonks has been locked, ensuring the security and stability of the project for its users. The community remains dedicated to revitalizing the token and enhancing its utility within the DeFi space. Stonks symbolizes the power of community collaboration in the crypto world, combining fun and engagement associated with memecoins with the robust capabilities of the Solana network. Its unique position allows it to appeal to both meme enthusiasts and serious investors alike.

SOL/STNK on Raydium SOL/STNK on Raydium CLMM STNK/Pepe on Orca STNK/USDC on Raydium STNK/LEGIT on Orca STNK/Pawel on Meteora Token/STNK on Meteora STNK/Bonk on Meteora

Stonks (STNK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Stonks

About Stonks