Stonks

Stonks Price (STNK)

Date	Market	Type	Price (USD)	Price	STNK	2nd ASSET	Total	TXN
Mar 11 03:13 AM	STNK / Pepe	Buy	$11.01	42.91K Pepe	0.0376	1.61K Pepe	$0.4133	CURji...ipJtf
Mar 11 02:59 AM	STNK / Pepe	Buy	$11.01	42.84K Pepe	0.0326	1.40K Pepe	$0.3592	4ceaS...387ks
Mar 11 02:55 AM	STNK / Pepe	Buy	$11.01	42.60K Pepe	0.1826	7.78K Pepe	$2.01	4P3N8...D6kBp
Mar 11 02:55 AM	STNK / SOL	Sell	$10.87	0.1267 SOL	0.0903	0.0114 SOL	$0.9816	23BfG...FLDcB
Mar 11 02:55 AM	STNK / Pepe	Buy	$11.01	42.12K Pepe	0.0903	3.80K Pepe	$0.9939	23BfG...FLDcB
Mar 11 02:38 AM	STNK / USDC	Sell	$11.06	11.06 USDC	0.1301	1.44 USDC	$1.44	5Q4sm...rvGoj
Mar 11 02:38 AM	STNK / SOL	Buy	$11.06	0.1293 SOL	0.1301	0.0168 SOL	$1.44	5Q4sm...rvGoj
Mar 11 01:40 AM	STNK / SOL	Buy	$11.10	0.1293 SOL	0.2772	0.0358 SOL	$3.08	5syv4...Visez
Mar 11 01:40 AM	STNK / SOL	Buy	$11.10	0.1293 SOL	0.0300	0.0₂3875 SOL	$0.3327	5syv4...Visez
Mar 11 01:01 AM	STNK / SOL	Buy	$11.12	0.1291 SOL	15.11	1.95 SOL	$168.04	5kbAU...62mrn
Mar 11 01:01 AM	STNK / SOL	Buy	$11.12	0.1291 SOL	1.36	0.1762 SOL	$15.17	5kbAU...62mrn
Mar 10 10:54 PM	STNK / SOL	Sell	$10.81	0.1265 SOL	0.2715	0.0343 SOL	$2.94	3moUw...11ywk
Mar 10 10:54 PM	STNK / SOL	Sell	$10.81	0.1265 SOL	2.75	0.3472 SOL	$29.68	3moUw...11ywk
Mar 10 08:41 PM	STNK / SOL	Sell	$10.75	0.1265 SOL	0.1639	0.0207 SOL	$1.76	3sZ2y...zP4bd
Mar 10 08:37 PM	STNK / SOL	Sell	$10.89	0.1265 SOL	0.1504	0.0190 SOL	$1.64	4CKT3...ca96g
Mar 10 08:37 PM	STNK / SOL	Sell	$10.89	0.1265 SOL	1.73	0.2188 SOL	$18.84	4CKT3...ca96g
Mar 10 08:16 PM	STNK / USDC	Sell	$10.96	10.96 USDC	1.18	12.93 USDC	$12.93	4M8uQ...sGgc9
Mar 10 08:16 PM	STNK / SOL	Buy	$11.10	0.1290 SOL	8.28	1.07 SOL	$91.91	5qqF7...zKmUv
Mar 10 08:16 PM	STNK / SOL	Buy	$11.10	0.1290 SOL	0.6997	0.0903 SOL	$7.77	5qqF7...zKmUv
Mar 10 07:20 PM	STNK / LEGIT	Buy	$11.14	623.02K LEGIT	0.0261	16.25K LEGIT	$0.2906	26DGd...LoKVb
Mar 10 07:07 PM	STNK / LEGIT	Buy	$11.14	619.58K LEGIT	0.0260	16.12K LEGIT	$0.2899	4gC8y...3YhPx
Mar 10 06:45 PM	STNK / USDC	Sell	$11.12	11.12 USDC	0.1298	1.44 USDC	$1.44	53HQ9...ZHEGo
Mar 10 06:45 PM	STNK / SOL	Buy	$11.12	0.1290 SOL	0.1298	0.0167 SOL	$1.44	53HQ9...ZHEGo
Mar 10 06:44 PM	STNK / USDC	Sell	$11.13	11.13 USDC	0.1049	1.17 USDC	$1.17	64J8j...o2Jm2
Mar 10 06:44 PM	STNK / SOL	Buy	$11.13	0.1290 SOL	0.1049	0.0135 SOL	$1.17	64J8j...o2Jm2
Mar 10 06:43 PM	STNK / USDC	Sell	$11.14	11.14 USDC	0.1041	1.16 USDC	$1.16	VmXUQ...cAjQF
Mar 10 06:43 PM	STNK / SOL	Buy	$11.13	0.1289 SOL	0.1041	0.0134 SOL	$1.16	VmXUQ...cAjQF
Mar 10 06:42 PM	STNK / USDC	Sell	$11.15	11.15 USDC	0.1296	1.45 USDC	$1.45	2ZyxF...QPpY8
Mar 10 06:42 PM	STNK / SOL	Buy	$11.15	0.1289 SOL	0.1296	0.0167 SOL	$1.44	2ZyxF...QPpY8
Mar 10 06:40 PM	STNK / Pepe	Buy	$11.12	41.93K Pepe	0.0431	1.81K Pepe	$0.4789	3unpp...7MbV9
Mar 10 06:22 PM	STNK / USDC	Sell	$11.17	11.17 USDC	0.1295	1.45 USDC	$1.45	2Ak3M...gzMoJ
Mar 10 06:22 PM	STNK / SOL	Buy	$11.16	0.1289 SOL	0.1295	0.0167 SOL	$1.45	2Ak3M...gzMoJ
Mar 10 06:19 PM	STNK / USDC	Sell	$11.18	11.19 USDC	0.1456	1.63 USDC	$1.63	2vHK4...XG8Ao
Mar 10 06:19 PM	STNK / SOL	Buy	$11.17	0.1289 SOL	0.1456	0.0188 SOL	$1.63	2vHK4...XG8Ao
Mar 10 06:15 PM	STNK / Pepe	Buy	$11.06	41.82K Pepe	0.0390	1.63K Pepe	$0.4310	4S8x3...MtAUs
Mar 10 06:15 PM	STNK / LEGIT	Buy	$11.06	615.32K LEGIT	0.0390	23.99K LEGIT	$0.4313	2GDUd...nsQvA
Mar 10 06:14 PM	STNK / Pepe	Buy	$11.06	41.67K Pepe	0.0720	3.00K Pepe	$0.7964	3wqjt...N7zkc
Mar 10 06:08 PM	STNK / USDC	Sell	$11.21	11.21 USDC	0.0416	0.4664 USDC	$0.4663	3S5hf...3GRwo
Mar 10 06:08 PM	STNK / Pawel	Sell	$11.05	453.13K Pawel	0.0416	18.85K Pawel	$0.4596	3S5hf...3GRwo
Mar 10 05:55 PM	STNK / Pawel	Sell	$11.05	448.98K Pawel	0.0131	5.87K Pawel	$0.1444	2wHmw...Up6Dr
Mar 10 05:44 PM	STNK / Pepe	Buy	$11.05	41.59K Pepe	0.0842	3.50K Pepe	$0.9303	47MsW...QdCnP
Mar 10 05:42 PM	STNK / SOL	Sell	$11.11	0.1264 SOL	0.7090	0.0896 SOL	$7.88	29Jj8...2p8gN
Mar 10 05:42 PM	STNK / SOL	Sell	$11.11	0.1264 SOL	8.15	1.03 SOL	$90.58	29Jj8...2p8gN
Mar 10 05:37 PM	STNK / SOL	Sell	$11.13	0.1265 SOL	1.24	0.1569 SOL	$13.80	5sdPe...pSPW9
Mar 10 05:37 PM	STNK / LEGIT	Buy	$11.05	611.36K LEGIT	0.0220	13.43K LEGIT	$0.2428	4m3Td...1b5kb
Mar 10 05:33 PM	STNK / SOL	Sell	$11.21	0.1265 SOL	0.0477	0.0₂6031 SOL	$0.5342	3BHTn...XbUd4
Mar 10 05:33 PM	STNK / LEGIT	Buy	$11.05	606.89K LEGIT	0.0477	28.93K LEGIT	$0.5267	3BHTn...XbUd4
Mar 10 05:27 PM	STNK / Pepe	Buy	$11.05	41.29K Pepe	0.0349	1.44K Pepe	$0.3853	3Buoj...6kUxU
Mar 10 05:18 PM	STNK / SOL	Buy	$11.38	0.1285 SOL	80.66	10.36 SOL	$917.96	y5BUq...SHZD1
Mar 10 05:18 PM	STNK / SOL	Buy	$11.38	0.1284 SOL	7.12	0.9145 SOL	$81.02	y5BUq...SHZD1
Mar 10 05:17 PM	STNK / SOL	Buy	$11.28	0.1275 SOL	37.37	4.77 SOL	$421.61	2v8rG...JDLdg
Mar 10 05:17 PM	STNK / SOL	Buy	$11.28	0.1274 SOL	4.38	0.5584 SOL	$49.41	2v8rG...JDLdg
Mar 10 05:13 PM	STNK / LEGIT	Buy	$11.05	601.82K LEGIT	0.0322	19.36K LEGIT	$0.3555	SgRrf...rPkh7
Mar 10 05:10 PM	STNK / LEGIT	Buy	$11.05	594.84K LEGIT	0.0797	47.39K LEGIT	$0.8803	3abHG...Xn4FG
Mar 10 05:07 PM	STNK / LEGIT	Buy	$11.05	588.13K LEGIT	0.0293	17.25K LEGIT	$0.3240	3SBPx...fzgfj
Mar 10 05:07 PM	STNK / Pepe	Buy	$11.05	41.18K Pepe	0.0519	2.14K Pepe	$0.5731	3G8mH...ziNFn
Mar 10 05:06 PM	STNK / SOL	Buy	$11.25	0.1267 SOL	65.44	8.29 SOL	$736.20	3XK3m...vGtes
Mar 10 04:38 PM	STNK / SOL	Sell	$11.04	0.1246 SOL	1.00	0.1246 SOL	$11.04	25ng9...QAr7A
Mar 10 04:30 PM	STNK / SOL	Sell	$11.05	0.1248 SOL	1.20	0.1498 SOL	$13.26	2W1Vj...UuTGB
Mar 10 04:26 PM	STNK / SOL	Sell	$11.07	0.1249 SOL	0.1612	0.0201 SOL	$1.78	4skjz...zJS3L
Mar 10 04:26 PM	STNK / USDC	Buy	$11.06	11.06 USDC	0.1612	1.78 USDC	$1.78	4skjz...zJS3L
Mar 10 04:24 PM	STNK / SOL	Sell	$11.05	0.1249 SOL	0.0894	0.0112 SOL	$0.9878	2hGhe...B87Fh
Mar 10 04:24 PM	STNK / LEGIT	Buy	$11.02	580.97K LEGIT	0.0894	51.95K LEGIT	$0.9852	2hGhe...B87Fh
Mar 10 04:12 PM	STNK / SOL	Sell	$10.90	0.1239 SOL	30.47	3.78 SOL	$332.26	5WudP...qC1Sa
Mar 10 04:12 PM	STNK / SOL	Sell	$10.95	0.1244 SOL	30.46	3.79 SOL	$333.40	5vcY2...P9APe
Mar 10 04:12 PM	STNK / SOL	Sell	$10.98	0.1248 SOL	20.30	2.53 SOL	$222.91	3okYS...BsAoD
Mar 10 04:01 PM	STNK / SOL	Sell	$11.04	0.1249 SOL	0.1612	0.0201 SOL	$1.78	5DcXq...7NxQM
Mar 10 04:01 PM	STNK / USDC	Buy	$11.04	11.04 USDC	0.1612	1.78 USDC	$1.78	5DcXq...7NxQM
Mar 10 03:50 PM	STNK / SOL	Sell	$10.99	0.1249 SOL	1.50	0.1874 SOL	$16.49	2ZnV7...1t2kE
Mar 10 03:44 PM	STNK / SOL	Sell	$10.98	0.1250 SOL	0.7137	0.0892 SOL	$7.83	2tSPZ...PZHDP
Mar 10 03:32 PM	STNK / LEGIT	Buy	$11.01	574.26K LEGIT	0.0236	13.54K LEGIT	$0.2597	3tXRz...fjUcZ
Mar 10 03:15 PM	STNK / LEGIT	Buy	$11.01	571.55K LEGIT	0.0227	12.98K LEGIT	$0.2501	4P7zD...661Fh
Mar 10 03:04 PM	STNK / SOL	Sell	$11.07	0.1250 SOL	0.1363	0.0170 SOL	$1.51	3yh52...U4iYR
Mar 10 03:04 PM	STNK / USDC	Buy	$11.06	11.06 USDC	0.1363	1.51 USDC	$1.51	3yh52...U4iYR
Mar 10 03:04 PM	STNK / SOL	Sell	$11.05	0.1250 SOL	0.1297	0.0162 SOL	$1.43	3dpTY...HGhBK
Mar 10 03:04 PM	STNK / USDC	Buy	$11.05	11.05 USDC	0.1297	1.43 USDC	$1.43	3dpTY...HGhBK
Mar 10 03:02 PM	STNK / SOL	Sell	$11.04	0.1250 SOL	0.0961	0.0120 SOL	$1.06	32yc8...dLdmB
Mar 10 03:02 PM	STNK / USDC	Buy	$11.03	11.04 USDC	0.0961	1.06 USDC	$1.06	32yc8...dLdmB
Mar 10 03:02 PM	STNK / SOL	Sell	$11.04	0.1250 SOL	0.4815	0.0602 SOL	$5.31	3s64Z...fKUVU
Mar 10 03:00 PM	STNK / SOL	Sell	$11.04	0.1250 SOL	0.1612	0.0201 SOL	$1.78	5p9mN...oG3f6
Mar 10 03:00 PM	STNK / USDC	Buy	$11.02	11.02 USDC	0.1612	1.78 USDC	$1.78	5p9mN...oG3f6
Mar 10 02:59 PM	STNK / SOL	Sell	$11.00	0.1250 SOL	0.0481	0.0₂6010 SOL	$0.5289	4Z7AW...6NjLU
Mar 10 02:59 PM	STNK / LEGIT	Buy	$10.86	567.44K LEGIT	0.0481	27.28K LEGIT	$0.5223	4Z7AW...6NjLU
Mar 10 02:56 PM	STNK / SOL	Sell	$11.02	0.1250 SOL	0.1404	0.0175 SOL	$1.55	2WCWc...zDJE8
Mar 10 02:56 PM	STNK / SOL	Sell	$11.00	0.1250 SOL	0.2042	0.0255 SOL	$2.25	gZBr4...EBgJS
Mar 10 02:55 PM	STNK / SOL	Sell	$10.98	0.1250 SOL	0.1419	0.0177 SOL	$1.56	4jMPN...rwprL
Mar 10 02:54 PM	STNK / SOL	Sell	$10.97	0.1250 SOL	0.2346	0.0293 SOL	$2.57	3TLJb...VUCcW
Mar 10 02:54 PM	STNK / USDC	Buy	$10.95	10.95 USDC	0.2346	2.57 USDC	$2.57	3TLJb...VUCcW
Mar 10 02:53 PM	STNK / SOL	Sell	$10.94	0.1250 SOL	0.1669	0.0209 SOL	$1.82	3VWke...Yi2RY
Mar 10 02:53 PM	STNK / SOL	Sell	$10.92	0.1250 SOL	0.2061	0.0258 SOL	$2.25	25jVV...CLaKi
Mar 10 02:53 PM	STNK / USDC	Buy	$10.91	10.91 USDC	0.2061	2.25 USDC	$2.25	25jVV...CLaKi
Mar 10 02:50 PM	STNK / SOL	Sell	$10.90	0.1250 SOL	0.1184	0.0148 SOL	$1.29	4Rbyv...YQSAH
Mar 10 02:50 PM	STNK / SOL	Sell	$10.89	0.1250 SOL	0.1292	0.0162 SOL	$1.41	3S8Ac...NobyE
Mar 10 02:48 PM	STNK / SOL	Sell	$10.87	0.1250 SOL	0.0211	0.0₂2637 SOL	$0.2292	3s4YW...AeWLA
Mar 10 02:48 PM	STNK / SOL	Sell	$10.87	0.1250 SOL	1.03	0.1292 SOL	$11.23	3s4YW...AeWLA
Mar 10 02:47 PM	STNK / SOL	Sell	$10.87	0.1250 SOL	0.1320	0.0165 SOL	$1.43	2pSHs...Rywdb
Mar 10 02:47 PM	STNK / SOL	Sell	$10.86	0.1250 SOL	0.1282	0.0160 SOL	$1.39	MNQXP...uFUG6
Mar 10 02:43 PM	STNK / SOL	Sell	$10.85	0.1250 SOL	0.1497	0.0187 SOL	$1.62	26FSK...hLPLg
Mar 10 02:43 PM	STNK / USDC	Buy	$10.84	10.84 USDC	0.1497	1.62 USDC	$1.62	26FSK...hLPLg
Mar 10 02:40 PM	STNK / SOL	Sell	$10.81	0.1250 SOL	0.2171	0.0271 SOL	$2.35	3dpq2...Ttsj3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STNK	1y	$85.56	56	$4.37K	-	-	-0.95%	$765.59M
SOL/STNK	1y	$85.87	22	$240.74	-	-	-0.46%	$768.35M
STNK/USDC	4y	$11.06	30	$48.06	-	-	2.65%	$6.44M
STNK/LEGIT	1y	$11.14	31	$12.57	-	-	-0.67%	$6.48M
STNK/Pepe	6mo	$11.01	16	$11.20	-	0,00%	-1.90%	$6.40M
STNK/Pawel	1y	$11.05	3	$0.6911	-	-	2.90%	$6.43M
Token/STNK	8mo	$0.0₅2441	1	$0.1214	-	-	0,00%	$2.39K

What is the price of Stonks (STNK)?

The current price for Stonks (STNK) on the Solana chain is $11.06. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stonks (STNK)?

The Fully Diluted Valuation (FDV) of Stonks (STNK) is $6.44M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stonks (STNK)?

You can buy Stonks on decentralized exchanges (DEXes) on the Solana chain. Check the Stonks Liquidity pools to see all available STNK trading pairs and choose the pool with the best liquidity.

What is Stonks (STNK) liquidity?

The total liquidity for Stonks (STNK) across all pools on Solana is $195.55K. Liquidity is spread across pools, providing traders with multiple options for swapping STNK.

What is STNK, Stonks?

Stonks (STNK) is a cryptocurrency token deployed on the Solana blockchain. The current value of STNK is $11.06. Visit the Description tab for more details about this project.

How to trade STNK?

You can buy or sell STNK on the Solana chain through any of available STNK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stonks

Stonks is recognized as the first memecoin built on the Solana blockchain, marking a significant milestone in the world of cryptocurrency. It was officially launched on April 2, 2021, and has since established a unique presence within the ecosystem. In a remarkable show of community spirit, on November 24, 2024, the Stonks community came together to acquire key assets, including the website, social media accounts, and developer coins from the original team. This pivotal moment transitioned Stonks to a fully community-owned project, strengthening its decentralized nature. The liquidity for Stonks has been locked, ensuring the security and stability of the project for its users. The community remains dedicated to revitalizing the token and enhancing its utility within the DeFi space. Stonks symbolizes the power of community collaboration in the crypto world, combining fun and engagement associated with memecoins with the robust capabilities of the Solana network. Its unique position allows it to appeal to both meme enthusiasts and serious investors alike.

SOL/STNK on Raydium SOL/STNK on Raydium CLMM STNK/USDC on Raydium STNK/LEGIT on Orca STNK/Pepe on Orca STNK/Pawel on Meteora Token/STNK on Meteora

Stonks (STNK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Stonks

About Stonks