STNK/Pepe Pool
The live STNK/Pepe price today is $10.17, with a 24-hour trading volume of $67.68. This pair has changed 3.60% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $10.17
- 24h Volume
- $67.68
- 24h Buy Volume
- $66.77
- 24h Sell Volume
- $0.9139
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 49
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.85%
- 24 Hours
- 3.60%
Tokens in this pool
Stonks (STNK) Pepe (Pepe)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading STNK (Stonks)
STNK/USDC on RaydiumSTNK/LEGIT on OrcaSTNK/Pawel on MeteoraSTNK/Bonk on MeteoraSTNK/SOL on PumpSwapSTNK/SOL on PumpSwapRecent Transactions
- : -34571022 STNK for 1374601754 Pepe
- : -55191869 STNK for 2200855561 Pepe
- : 55402219 STNK for -2254044488 Pepe
- : 40892181 STNK for -1658514830 Pepe
- : 40648664 STNK for -1645654153 Pepe
- : 40660640 STNK for -1645675364 Pepe
- : 49128124 STNK for -1976339489 Pepe
- : 73682514 STNK for -2956893630 Pepe
- : 73697193 STNK for -2956962172 Pepe
- : 200632823 STNK for -8008803000 Pepe
STNK / Pepe
STNK/Pepe Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Pepe) | STNK | Pepe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:03 AM | Sell | $10.17 | 39.76K | 0.0346 | 1.37K | $0.3516 | 3pqs5...fBUAY |
Mar 9 09:58 AM | Sell | $10.19 | 39.88K | 0.0552 | 2.20K | $0.5623 | 4Jz3s...4GkjL |
Mar 9 04:56 AM | Buy | $10.26 | 40.69K | 0.0554 | 2.25K | $0.5684 | Cv5Lb...PeAR9 |
Mar 9 04:41 AM | Buy | $10.26 | 40.56K | 0.0409 | 1.66K | $0.4195 | 3LWsR...F4p6r |
Mar 9 03:42 AM | Buy | $10.26 | 40.48K | 0.0406 | 1.65K | $0.4172 | 5Fy3U...uB2LZ |
Mar 9 03:40 AM | Buy | $10.26 | 40.47K | 0.0407 | 1.65K | $0.4173 | 2m9cu...rgnru |
Mar 9 03:08 AM | Buy | $10.15 | 40.23K | 0.0491 | 1.98K | $0.4989 | UdHJF...dzKSo |
Mar 9 02:44 AM | Buy | $10.15 | 40.13K | 0.0737 | 2.96K | $0.7482 | T2t7Q...GBEko |
Mar 9 02:43 AM | Buy | $10.15 | 40.12K | 0.0737 | 2.96K | $0.7483 | 7jXdi...VSVqn |
Mar 9 02:43 AM | Buy | $10.15 | 39.92K | 0.2006 | 8.01K | $2.04 | mM49X...UnsCf |
Mar 9 02:42 AM | Buy | $10.15 | 39.79K | 0.2021 | 8.04K | $2.05 | 5Qak7...S6fye |
Mar 9 02:42 AM | Buy | $10.15 | 39.67K | 0.1267 | 5.03K | $1.29 | 5dVGu...VZL7e |
Mar 9 02:42 AM | Buy | $10.15 | 39.42K | 0.0752 | 2.97K | $0.7639 | 5koAC...LLez8 |
Mar 9 02:41 AM | Buy | $10.15 | 38.97K | 0.4551 | 17.74K | $4.62 | 2ShqG...zYWj7 |
Mar 9 02:41 AM | Buy | $10.15 | 37.47K | 0.0736 | 2.76K | $0.7474 | 5Kz15...kr2Vr |
Mar 9 02:41 AM | Buy | $10.15 | 37.28K | 0.0870 | 3.24K | $0.8832 | 36pX6...gxXbt |
Mar 9 02:40 AM | Buy | $10.15 | 36.93K | 0.1065 | 3.93K | $1.08 | 49pCL...gTg3S |
Mar 9 02:40 AM | Buy | $10.15 | 37.25K | 0.1168 | 4.35K | $1.19 | 2MR9K...2DHZN |
Mar 9 02:39 AM | Buy | $10.15 | 36.35K | 0.6154 | 22.37K | $6.25 | 4LAaD...xjqtL |
Mar 9 02:39 AM | Buy | $10.15 | 35.05K | 0.2102 | 7.37K | $2.13 | 3DJQ4...ryTga |
