STNK/USDC Pool
The live STNK/USDC price today is $10.90, with a 24-hour trading volume of $32.64. This pair has changed 6.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $10.90
- 24h Volume
- $32.64
- 24h Buy Volume
- $14.71
- 24h Sell Volume
- $17.93
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 13
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.14%
- 24 Hours
- 6.65%
Tokens in this pool
Stonks (STNK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading STNK (Stonks)
STNK/Pepe on OrcaSTNK/LEGIT on OrcaSTNK/Pawel on MeteoraSTNK/Bonk on MeteoraSTNK/SOL on PumpSwapSTNK/SOL on PumpSwapRecent Transactions
- : -67685036 STNK for 737963 USDC
- : 37478917 STNK for -402661 USDC
- : 18327125 STNK for -197562 USDC
- : 35147031 STNK for -378781 USDC
- : 27435168 STNK for -295302 USDC
- : -129070280 STNK for 1409323 USDC
- : -76297028 STNK for 867369 USDC
- : -104022061 STNK for 1183588 USDC
- : 151535091 STNK for -1722895 USDC
- : -36826548 STNK for 421577 USDC
STNK / USDC
STNK/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | STNK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:12 AM | Sell | $10.90 | 10.90 | 0.0677 | 0.7380 | $0.7379 | 28vXC...n6wjQ |
Mar 10 06:53 AM | Buy | $10.74 | 10.74 | 0.0375 | 0.4027 | $0.4026 | 5MPYi...Sj1Jo |
Mar 10 06:36 AM | Buy | $10.78 | 10.78 | 0.0183 | 0.1976 | $0.1976 | ax67A...Z8VhP |
Mar 10 06:35 AM | Buy | $10.78 | 10.78 | 0.0351 | 0.3788 | $0.3788 | 3DSNj...YCEoX |
Mar 10 03:39 AM | Buy | $10.76 | 10.76 | 0.0274 | 0.2953 | $0.2953 | 5D6S3...bTgVh |
Mar 10 03:19 AM | Sell | $10.92 | 10.92 | 0.1291 | 1.41 | $1.41 | 5hN8B...rXSVC |
Mar 10 02:51 AM | Sell | $11.37 | 11.37 | 0.0763 | 0.8674 | $0.8674 | 7mwg6...kXGVp |
Mar 10 02:41 AM | Sell | $11.38 | 11.38 | 0.1040 | 1.18 | $1.18 | 4a1zD...mJ6xy |
Mar 10 02:12 AM | Buy | $11.39 | 11.37 | 0.1515 | 1.72 | $1.73 | 5TSEw...scUd2 |
Mar 10 01:51 AM | Sell | $11.45 | 11.45 | 0.0368 | 0.4216 | $0.4215 | 2bmND...D7ZhG |
Mar 10 01:51 AM | Sell | $11.45 | 11.45 | 0.0417 | 0.4778 | $0.4777 | 21MZK...8QUjJ |
Mar 10 01:51 AM | Sell | $11.46 | 11.46 | 0.0972 | 1.11 | $1.11 | 5BcHF...LcXud |
Mar 10 01:50 AM | Sell | $10.79 | 10.79 | 0.2552 | 2.75 | $2.75 | 4jKEA...MXKS1 |
Mar 10 01:46 AM | Buy | $10.61 | 10.61 | 0.0550 | 0.5833 | $0.5833 | 4ZzQW...gUT2V |
Mar 9 11:45 PM | Sell | $10.42 | 10.43 | 0.1323 | 1.38 | $1.38 | 3db87...HBdKH |
Mar 9 11:45 PM | Sell | $10.44 | 10.44 | 0.1339 | 1.40 | $1.40 | 4DDbA...pnrd5 |
Mar 9 11:40 PM | Sell | $10.45 | 10.45 | 0.1165 | 1.22 | $1.22 | 4sWzy...SKQcz |
Mar 9 11:28 PM | Sell | $10.47 | 10.47 | 0.1162 | 1.22 | $1.22 | gEUZE...MdLFP |
Mar 9 11:22 PM | Sell | $10.48 | 10.48 | 0.1131 | 1.19 | $1.19 | 3JR4y...EU6xW |
Mar 9 11:18 PM | Sell | $10.49 | 10.49 | 0.1336 | 1.40 | $1.40 | 3bPDW...Ps7dx |
