HEDGE/SOL Pool
The live HEDGE/SOL price today is $0.051588, with a 24-hour trading volume of $274.87. This pair has changed -10.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051588
- 24h Volume
- $274.87
- 24h Buy Volume
- $0.9074
- 24h Sell Volume
- $273.97
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.34%
Tokens in this pool
Hedge Against Inflation (HEDGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -44137317762 HEDGE for 820514 SOL
- : -44985086142 HEDGE for 836351 SOL
- : -32343159307 HEDGE for 601363 SOL
- : -51159361080 HEDGE for 951297 SOL
- : -41220665810 HEDGE for 766562 SOL
- : -40479193271 HEDGE for 752835 SOL
- : -51153326578 HEDGE for 951444 SOL
- : -49111907397 HEDGE for 913567 SOL
- : -56265042435 HEDGE for 1046743 SOL
- : -32961560917 HEDGE for 613263 SOL
HEDGE / SOL
HEDGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HEDGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:16 AM | Sell | $0.051588 | 0.071860 | 44.14K | 0.038206 | $0.0701 | wb93C...Gqa3f |
Mar 11 08:15 AM | Sell | $0.051588 | 0.071860 | 44.99K | 0.038364 | $0.0714 | CdN7u...dYSrG |
Mar 11 08:11 AM | Sell | $0.051589 | 0.071860 | 32.34K | 0.036014 | $0.0514 | 5GwL3...fsgk3 |
Mar 11 08:11 AM | Sell | $0.051589 | 0.071860 | 51.16K | 0.039513 | $0.0813 | 5XgAR...xitNc |
Mar 11 08:11 AM | Sell | $0.051589 | 0.071860 | 41.22K | 0.037666 | $0.0655 | 2Kwsw...AGEec |
Mar 11 08:10 AM | Sell | $0.051589 | 0.071860 | 40.48K | 0.037529 | $0.0643 | dL8rB...LHJbS |
Mar 11 08:09 AM | Sell | $0.051590 | 0.071860 | 51.15K | 0.039515 | $0.0813 | 43FAz...4Kske |
Mar 11 08:09 AM | Sell | $0.051590 | 0.071861 | 49.11K | 0.039136 | $0.0781 | 4ANSf...342JP |
Mar 11 08:08 AM | Sell | $0.051589 | 0.071861 | 56.27K | 0.021047 | $0.0894 | 3GxLu...iXzmo |
Mar 11 08:03 AM | Sell | $0.051590 | 0.071861 | 32.96K | 0.036133 | $0.0524 | Au6WR...KyGdB |
Mar 11 08:02 AM | Sell | $0.051810 | 0.072118 | 118.66M | 2.51 | $214.66 | 2zeVG...nmsVN |
Mar 11 08:02 AM | Buy | $0.052086 | 0.072441 | 56.27K | 0.021374 | $0.1174 | 4QcU9...vNys3 |
Mar 11 08:02 AM | Buy | $0.052086 | 0.072441 | 32.34K | 0.037894 | $0.0675 | yfY1d...BcLad |
Mar 11 08:02 AM | Buy | $0.052086 | 0.072441 | 40.48K | 0.039879 | $0.0844 | 62ony...tZdLZ |
Mar 11 08:02 AM | Buy | $0.052047 | 0.072395 | 51.15K | 0.021226 | $0.1047 | 4hrGB...qK8mB |
Mar 11 08:02 AM | Buy | $0.052047 | 0.072395 | 32.96K | 0.037893 | $0.0675 | wkgmC...q3vnG |
Mar 11 08:02 AM | Buy | $0.052047 | 0.072395 | 51.16K | 0.021225 | $0.1047 | 4Ti5F...c9kY2 |
Mar 11 08:02 AM | Buy | $0.052047 | 0.072395 | 41.22K | 0.039869 | $0.0843 | JK3Yw...vSYgb |
Mar 11 08:02 AM | Buy | $0.052047 | 0.072394 | 44.99K | 0.021077 | $0.0920 | 26Vjk...P7192 |
Mar 11 08:02 AM | Buy | $0.052046 | 0.072394 | 49.11K | 0.021176 | $0.1005 | 4DWE9...4hind |