GDTC/SOL Pool
The live GDTC/SOL price today is $18.34, with a 24-hour trading volume of $1.06K. This pair has changed 3.84% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $18.34
- 24h Volume
- $1.06K
- 24h Buy Volume
- $371.92
- 24h Sell Volume
- $685.37
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 102
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 0.71%
- 24 Hours
- 3.84%
Tokens in this pool
GDTC (GDTC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 213026350 GDTC for -46074165 SOL
- : 202685873 GDTC for -43835280 SOL
- : -190489432 GDTC for 40991733 SOL
- : -267099785 GDTC for 57481108 SOL
- : -200897182 GDTC for 43236668 SOL
- : 188083408 GDTC for -40682136 SOL
- : 146401495 GDTC for -31665006 SOL
- : -299488482 GDTC for 64453834 SOL
- : -195608983 GDTC for 42100355 SOL
- : -151792129 GDTC for 32671276 SOL
GDTC / SOL
GDTC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GDTC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:16 PM | Buy | $18.34 | 0.2163 | 0.2130 | 0.0461 | $3.91 | 4vgP7...V7d6g |
Mar 9 06:09 PM | Buy | $18.29 | 0.2163 | 0.2027 | 0.0438 | $3.71 | 3W1DA...k7ZUC |
Mar 9 06:09 PM | Sell | $18.20 | 0.2152 | 0.1905 | 0.0410 | $3.47 | 3ccAL...VyPdo |
Mar 9 06:02 PM | Sell | $18.26 | 0.2152 | 0.2671 | 0.0575 | $4.88 | vCDjW...txiEp |
Mar 9 05:48 PM | Sell | $18.23 | 0.2152 | 0.2009 | 0.0432 | $3.66 | 5r7qP...Zjkao |
Mar 9 05:48 PM | Buy | $18.33 | 0.2163 | 0.1881 | 0.0407 | $3.45 | ruxUE...YxS7y |
Mar 9 05:41 PM | Buy | $18.31 | 0.2163 | 0.1464 | 0.0317 | $2.68 | 4mozo...KA1Wh |
Mar 9 05:41 PM | Sell | $18.21 | 0.2152 | 0.2995 | 0.0645 | $5.46 | 5y4iB...GvHE4 |
Mar 9 05:30 PM | Sell | $18.26 | 0.2152 | 0.1956 | 0.0421 | $3.57 | 5kXQy...B92GX |
Mar 9 05:22 PM | Sell | $18.26 | 0.2152 | 0.1518 | 0.0327 | $2.77 | 3Vpny...Wkx2b |
Mar 9 05:17 PM | Sell | $18.33 | 0.2152 | 0.1029 | 0.0222 | $1.89 | 5S3UQ...sFuVh |
Mar 9 05:09 PM | Buy | $18.43 | 0.2163 | 0.1839 | 0.0398 | $3.39 | 5Zg2o...KHiHY |
Mar 9 05:02 PM | Sell | $18.31 | 0.2152 | 0.2149 | 0.0462 | $3.93 | cyniX...WarbM |
Mar 9 04:56 PM | Sell | $18.36 | 0.2153 | 0.2131 | 0.0459 | $3.91 | 2GWpn...aTTv2 |
Mar 9 04:48 PM | Sell | $18.32 | 0.2153 | 0.2537 | 0.0546 | $4.65 | 4YWGe...uMbBV |
Mar 9 04:48 PM | Buy | $18.41 | 0.2163 | 0.2311 | 0.0500 | $4.26 | 2cP5c...SYxKC |
Mar 9 04:41 PM | Buy | $18.44 | 0.2163 | 0.2960 | 0.0640 | $5.46 | baCZF...BNgoM |
Mar 9 04:32 PM | Sell | $18.30 | 0.2153 | 0.2637 | 0.0568 | $4.82 | 47MA1...Fzfq2 |
Mar 9 04:25 PM | Sell | $18.30 | 0.2153 | 0.2225 | 0.0479 | $4.07 | 65Wyq...pVgRh |
Mar 9 04:17 PM | Sell | $18.28 | 0.2153 | 0.2366 | 0.0509 | $4.33 | 5nEm4...t1rhZ |