GDTC

GDTC Price (GDTC)

Date	Market	Type	Price (USD)	Price	GDTC	2nd ASSET	Total	TXN
Mar 9 11:43 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1505	4.58 NBT	$0.00	5crKq...9Ddhm
Mar 9 11:43 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1287	3.89 NBT	$0.00	2EenS...tngb8
Mar 9 11:42 PM	GDTC / SOL	Buy	$18.43	0.2162 SOL	0.2026	0.0438 SOL	$3.73	4BmgR...x59Yz
Mar 9 11:38 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1065	3.22 NBT	$0.00	4uEC1...2nVpQ
Mar 9 11:37 PM	GDTC / SOL	Sell	$18.34	0.2151 SOL	0.2005	0.0431 SOL	$3.68	4qHdu...BdcCy
Mar 9 11:34 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1167	3.53 NBT	$0.00	5H8tn...z6PLp
Mar 9 11:34 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1750	5.32 NBT	$0.00	5K1h2...vJqbM
Mar 9 11:30 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1722	5.24 NBT	$0.00	5m77s...RauHq
Mar 9 11:30 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1644	4.98 NBT	$0.00	3z8Uz...Rc6Yw
Mar 9 11:29 PM	GDTC / SOL	Sell	$18.36	0.2152 SOL	0.2162	0.0465 SOL	$3.97	4oYmK...h9MmR
Mar 9 11:26 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1214	3.67 NBT	$0.00	BtsHz...QGSqy
Mar 9 11:22 PM	GDTC / SOL	Sell	$18.37	0.2152 SOL	0.1334	0.0287 SOL	$2.45	fewZt...DjdGV
Mar 9 11:22 PM	GDTC / SOL	Buy	$18.46	0.2163 SOL	0.1176	0.0254 SOL	$2.17	2xcUr...QJdQH
Mar 9 11:20 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1328	4.02 NBT	$0.00	5XNSt...nz2zf
Mar 9 11:20 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1485	4.52 NBT	$0.00	4qujK...V2FoM
Mar 9 11:15 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1498	4.53 NBT	$0.00	322qP...HZaQk
Mar 9 11:15 PM	GDTC / SOL	Buy	$18.54	0.2162 SOL	0.2309	0.0499 SOL	$4.28	XzfsJ...9JgUf
Mar 9 11:14 PM	GDTC / SOL	Sell	$18.45	0.2152 SOL	0.1494	0.0321 SOL	$2.76	2vUkm...qpAmR
Mar 9 11:05 PM	GDTC / SOL	Buy	$18.51	0.2162 SOL	0.2055	0.0444 SOL	$3.80	LsYB1...CMZEc
Mar 9 11:04 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1360	4.14 NBT	$0.00	2nAFd...Pfxqa
Mar 9 10:59 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1431	4.35 NBT	$0.00	5HnLq...VisVg
Mar 9 10:47 PM	GDTC / SOL	Sell	$18.47	0.2152 SOL	0.1270	0.0273 SOL	$2.35	sNXXe...eusCo
Mar 9 10:41 PM	GDTC / SOL	Buy	$18.56	0.2162 SOL	0.2919	0.0631 SOL	$5.42	5fad6...9VSiw
Mar 9 10:41 PM	GDTC / SOL	Sell	$18.46	0.2151 SOL	0.2248	0.0484 SOL	$4.15	3Wac4...f23Gq
Mar 9 10:37 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1595	4.85 NBT	$0.00	Q4GkY...EyPcp
Mar 9 10:37 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1499	4.54 NBT	$0.00	354V6...xyKJH
Mar 9 10:34 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1498	4.53 NBT	$0.00	66nSg...Nekgo
Mar 9 10:30 PM	GDTC / SOL	Buy	$18.66	0.2162 SOL	0.1458	0.0315 SOL	$2.72	SfUEJ...bkBvY
Mar 9 10:29 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1440	4.38 NBT	$0.00	ZQJza...23tWE
Mar 9 10:21 PM	GDTC / SOL	Sell	$18.56	0.2152 SOL	0.1708	0.0367 SOL	$3.17	sMF1Z...THzTT
Mar 9 10:12 PM	GDTC / SOL	Sell	$18.50	0.2152 SOL	0.2795	0.0601 SOL	$5.17	5QDdR...BqZGU
Mar 9 10:12 PM	GDTC / SOL	Buy	$18.59	0.2162 SOL	0.1967	0.0425 SOL	$3.66	37kmZ...jxrz2
Mar 9 10:11 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1093	3.32 NBT	$0.00	43Mqt...tm94b
Mar 9 10:06 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1068	3.23 NBT	$0.00	5qPxT...KiG9r
Mar 9 10:02 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1674	5.09 NBT	$0.00	3WB7u...BytE3
Mar 9 09:51 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1091	3.32 NBT	$0.00	3ouGj...KbSmv
Mar 9 09:46 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1620	4.93 NBT	$0.00	3juaU...J9cee
Mar 9 09:46 PM	GDTC / NBT	Sell	$0.00	30.25 NBT	0.1033	3.13 NBT	$0.00	eTWLj...2r3U4
Mar 9 09:43 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1049	3.17 NBT	$0.00	4JdHU...zeAtX
Mar 9 09:42 PM	GDTC / SOL	Buy	$18.60	0.2162 SOL	0.1680	0.0363 SOL	$3.12	41rQc...GHnWt
Mar 9 09:37 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1371	4.17 NBT	$0.00	5qmEs...RsMyy
Mar 9 09:37 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1206	3.65 NBT	$0.00	4xLmL...xGy9s
Mar 9 09:33 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1237	3.76 NBT	$0.00	3MAYX...dXdsm
Mar 9 09:33 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1540	4.66 NBT	$0.00	3h1YZ...RpjvC
Mar 9 09:23 PM	GDTC / SOL	Buy	$18.60	0.2162 SOL	0.1319	0.0285 SOL	$2.45	2vQy3...4D3ci
Mar 9 09:22 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1301	3.94 NBT	$0.00	4Roek...ToRBM
Mar 9 09:19 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1404	4.27 NBT	$0.00	5Do8n...1wzgX
Mar 9 09:16 PM	GDTC / SOL	Sell	$18.55	0.2151 SOL	0.2101	0.0452 SOL	$3.90	2Y1Mp...J7aQg
Mar 9 09:16 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1239	3.75 NBT	$0.00	2s4CM...iaVLQ
Mar 9 09:16 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1336	4.06 NBT	$0.00	5LvU6...4uMRN
Mar 9 09:12 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1629	4.93 NBT	$0.00	2dEk2...GFzQH
Mar 9 09:06 PM	GDTC / SOL	Buy	$18.64	0.2162 SOL	0.1395	0.0302 SOL	$2.60	51vC3...UboJx
Mar 9 09:06 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1577	4.77 NBT	$0.00	5t84Q...xTYwh
Mar 9 09:02 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1235	3.74 NBT	$0.00	59BCp...cPkdJ
Mar 9 08:57 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1756	5.34 NBT	$0.00	3tFgL...GmmgD
Mar 9 08:53 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1064	3.22 NBT	$0.00	5fb7a...JuJx5
Mar 9 08:51 PM	GDTC / SOL	Buy	$18.45	0.2162 SOL	0.1695	0.0367 SOL	$3.13	4xVPx...HfMT3
Mar 9 08:48 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1046	3.18 NBT	$0.00	5Gfg2...Ch4ap
Mar 9 08:44 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1445	4.40 NBT	$0.00	4n6sA...VDFGj
Mar 9 08:35 PM	GDTC / SOL	Sell	$18.39	0.2151 SOL	0.2319	0.0499 SOL	$4.27	32hQe...F9mvo
Mar 9 08:33 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1311	3.99 NBT	$0.00	66sPz...wd78a
Mar 9 08:33 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1774	5.37 NBT	$0.00	TYTpF...xytWK
Mar 9 08:26 PM	GDTC / SOL	Sell	$18.47	0.2152 SOL	0.2610	0.0562 SOL	$4.82	P1Cge...viR3u
Mar 9 08:26 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1324	4.01 NBT	$0.00	67KnR...Ya9Fk
Mar 9 08:22 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1758	5.32 NBT	$0.00	55X6M...VQQDz
Mar 9 08:22 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1701	5.17 NBT	$0.00	3DZii...xHAcE
Mar 9 08:16 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1338	4.07 NBT	$0.00	zssZD...Ka4Xk
Mar 9 08:11 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1543	4.67 NBT	$0.00	4miyt...j4idZ
Mar 9 08:06 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1087	3.30 NBT	$0.00	4TwkC...7YvcA
Mar 9 08:06 PM	GDTC / SOL	Buy	$18.56	0.2162 SOL	0.1670	0.0361 SOL	$3.10	3RqJJ...dt1aT
Mar 9 08:06 PM	GDTC / SOL	Sell	$18.47	0.2152 SOL	0.1701	0.0366 SOL	$3.14	wVfQA...V6Rw8
Mar 9 08:01 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1814	5.52 NBT	$0.00	ftyLB...rMAau
Mar 9 07:56 PM	GDTC / SOL	Sell	$18.51	0.2152 SOL	0.1181	0.0254 SOL	$2.19	2Ki3f...W95gR
Mar 9 07:51 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1680	5.11 NBT	$0.00	5V38v...9Xt2K
Mar 9 07:51 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1529	4.63 NBT	$0.00	4EPzV...jZUML
Mar 9 07:48 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1378	4.17 NBT	$0.00	2KLfc...xy2F8
Mar 9 07:45 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1435	4.36 NBT	$0.00	55zMU...H9YmH
Mar 9 07:45 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1385	4.19 NBT	$0.00	3qPFE...FEBPW
Mar 9 07:44 PM	GDTC / SOL	Sell	$18.57	0.2152 SOL	0.1769	0.0381 SOL	$3.28	2qwsC...TAffh
Mar 9 07:39 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1046	3.18 NBT	$0.00	y6RwF...9XL66
Mar 9 07:37 PM	GDTC / SOL	Buy	$18.65	0.2163 SOL	0.2209	0.0478 SOL	$4.12	xRrAp...uWjmW
Mar 9 07:31 PM	GDTC / SOL	Sell	$18.67	0.2152 SOL	0.2171	0.0467 SOL	$4.05	3dGii...fDWyd
Mar 9 07:31 PM	GDTC / SOL	Buy	$18.76	0.2163 SOL	0.2581	0.0558 SOL	$4.84	3juyb...keKcu
Mar 9 07:30 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1722	5.24 NBT	$0.00	5msWx...68arf
Mar 9 07:26 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1700	5.14 NBT	$0.00	4WDtW...4aGAB
Mar 9 07:22 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1526	4.62 NBT	$0.00	54h9J...1f59u
Mar 9 07:22 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1143	3.48 NBT	$0.00	3hg4o...oqzqe
Mar 9 07:17 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1147	3.47 NBT	$0.00	sTUPr...wZnzg
Mar 9 07:16 PM	GDTC / SOL	Sell	$18.31	0.2152 SOL	0.2489	0.0536 SOL	$4.56	4KSjX...z7Zj9
Mar 9 07:09 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1655	5.01 NBT	$0.00	2nnyq...cY8nj
Mar 9 07:03 PM	GDTC / SOL	Sell	$18.35	0.2152 SOL	0.2483	0.0534 SOL	$4.56	61CTX...vu5zy
Mar 9 07:00 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1184	3.58 NBT	$0.00	3DvWT...FP7XD
Mar 9 06:54 PM	GDTC / NBT	Sell	$0.00	30.26 NBT	0.1741	5.27 NBT	$0.00	2VvBW...1qk9E
Mar 9 06:49 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1039	3.16 NBT	$0.00	3MycV...TfCJy
Mar 9 06:48 PM	GDTC / SOL	Sell	$18.36	0.2152 SOL	0.2177	0.0468 SOL	$4.00	35bRx...hAQv6
Mar 9 06:48 PM	GDTC / SOL	Buy	$18.45	0.2163 SOL	0.2134	0.0461 SOL	$3.94	2bCmY...DJgmm
Mar 9 06:41 PM	GDTC / SOL	Buy	$18.49	0.2163 SOL	0.1488	0.0322 SOL	$2.75	2p9C8...6M3wm
Mar 9 06:40 PM	GDTC / SOL	Sell	$18.39	0.2152 SOL	0.2444	0.0526 SOL	$4.50	vMMxW...E3eZw
Mar 9 06:39 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1678	5.10 NBT	$0.00	2YAEx...Matg2
Mar 9 06:36 PM	GDTC / NBT	Buy	$0.00	30.41 NBT	0.1719	5.23 NBT	$0.00	FePWj...FeuEb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NBT/GDTC		4mo	$0.6052	427	$10.85K	0,00%	-0.40%	1.57%	$12.71M
GDTC/SOL		1y	$18.43	192	$983.14	-	-0.42%	4.17%	$3.87M

What is the price of GDTC (GDTC)?

The current price for GDTC (GDTC) on the Solana chain is $18.43. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GDTC (GDTC)?

The Fully Diluted Valuation (FDV) of GDTC (GDTC) is $3.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GDTC (GDTC)?

You can buy GDTC on decentralized exchanges (DEXes) on the Solana chain. Check the GDTC Liquidity pools to see all available GDTC trading pairs and choose the pool with the best liquidity.

What is GDTC (GDTC) liquidity?

The total liquidity for GDTC (GDTC) across all pools on Solana is $291.68K. Liquidity is spread across pools, providing traders with multiple options for swapping GDTC.

What is GDTC, GDTC?

GDTC (GDTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of GDTC is $18.43. Visit the Description tab for more details about this project.

How to trade GDTC?

You can buy or sell GDTC on the Solana chain through any of available GDTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GDTC

GDTC is a decentralized finance token built on the Solana network, designed to empower users through its community-driven approach. This token serves as an autonomous application within the DeFi ecosystem, allowing participants to engage in various financial activities without the need for centralized intermediaries. With GDTC, users can access a range of financial services, promoting transparency and efficiency. The token aims to create an inclusive platform where community members can contribute to and benefit from decentralized financial opportunities. The GDTC token embodies the principles of decentralization, enabling users to take control of their financial assets and participate in a thriving ecosystem. As a community-focused project, it encourages collaboration and innovation among its members, fostering a dynamic environment for growth. Overall, GDTC is positioned to be a valuable asset in the rapidly evolving DeFi landscape, offering utility and purpose through its decentralized model.

NBT/GDTC on Raydium GDTC/SOL on Raydium

GDTC (GDTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GDTC

About GDTC