ECS/USDT Pool
The live ECS/USDT price today is $0.0453, with a 24-hour trading volume of $561.80. This pair has changed -35.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0453
- 24h Volume
- $561.80
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $560.10
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.40%
Tokens in this pool
Eclipsera Legends (ECS) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -12345000000000 ECS for 558548200 USDT
- : -20000000000 ECS for 1394441 USDT
- : 24265346292 ECS for -1700000 USDT
- : -20000000000 ECS for 1393914 USDT
- : -30000000000 ECS for 2095450 USDT
- : -20000000000 ECS for 1400029 USDT
- : -20000000000 ECS for 1402486 USDT
- : -20000000000 ECS for 1404949 USDT
- : -20000000000 ECS for 1407420 USDT
- : -20000000000 ECS for 1409896 USDT
ECS / USDT
ECS/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ECS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:44 PM | Sell | $0.0453 | 0.0452 | 12.35K | 558.55 | $558.70 | 4r8E5...Qcjya |
Mar 4 06:21 AM | Sell | $0.0699 | 0.0697 | 20.00 | 1.39 | $1.40 | 2mszJ...TgTp2 |
Mar 4 02:38 AM | Buy | $0.0701 | 0.0701 | 24.27 | 1.70 | $1.70 | 3xvsy...KXzEb |
Mar 4 12:27 AM | Sell | $0.0697 | 0.0697 | 20.00 | 1.39 | $1.39 | 4Hsj3...6ZfLu |
Mar 3 07:58 PM | Sell | $0.0699 | 0.0698 | 30.00 | 2.10 | $2.10 | 44AnZ...3xnLB |
Mar 3 03:44 PM | Sell | $0.0700 | 0.0700 | 20.00 | 1.40 | $1.40 | 3Rvrg...Ecdyd |
Mar 2 09:11 PM | Sell | $0.0701 | 0.0701 | 20.00 | 1.40 | $1.40 | fUr94...73Wpz |
Mar 2 06:04 AM | Sell | $0.0702 | 0.0702 | 20.00 | 1.40 | $1.40 | 2V33u...Wnwn7 |
Mar 2 01:34 AM | Sell | $0.0704 | 0.0704 | 20.00 | 1.41 | $1.41 | 3yVga...AoiJH |
Mar 1 04:04 PM | Sell | $0.0705 | 0.0705 | 20.00 | 1.41 | $1.41 | 4tgBC...926Si |
Mar 1 02:56 AM | Sell | $0.0729 | 0.0706 | 20.00 | 1.41 | $1.46 | 2VLTz...ENKPd |
Mar 1 02:50 AM | Sell | $0.0729 | 0.0707 | 20.00 | 1.41 | $1.46 | 2ykEZ...PFzkG |
Mar 1 01:36 AM | Sell | $0.0729 | 0.0717 | 275.44 | 19.74 | $20.09 | 2xcjh...dquBr |
Mar 1 01:03 AM | Sell | $0.0729 | 0.0726 | 20.00 | 1.45 | $1.46 | 3L7uK...WVjy3 |
Feb 28 01:18 PM | Sell | $0.0728 | 0.0728 | 20.00 | 1.46 | $1.46 | o8C88...TmQkq |
Feb 28 01:15 PM | Sell | $0.0729 | 0.0729 | 20.00 | 1.46 | $1.46 | 2EBeV...S9Fpz |
Feb 28 01:15 AM | Sell | $0.0730 | 0.0730 | 20.00 | 1.46 | $1.46 | 2Kxsc...nZLsJ |
Feb 27 11:57 PM | Sell | $0.0731 | 0.0731 | 20.00 | 1.46 | $1.46 | 5uTnf...Gn11k |
Feb 27 07:20 PM | Sell | $0.0738 | 0.0733 | 20.00 | 1.47 | $1.48 | 5WQ8R...8axBJ |
Feb 27 12:41 AM | Sell | $0.0738 | 0.0734 | 20.00 | 1.47 | $1.48 | dNLfs...S2Ljb |