CODEC/USDC Pool
The live CODEC/USDC price today is $0.022472, with a 24-hour trading volume of $2.77. This pair has changed 1.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022472
- 24h Volume
- $2.77
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $0.7613
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Codec Flow (CODEC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading CODEC (Codec Flow)
CODEC/SOL on PumpSwapRecent Transactions
- : -1745870 CODEC for 4633 USDC
- : 43841982 CODEC for -116395 USDC
- : 19225044 CODEC for -50675 USDC
- : -3368455 CODEC for 8817 USDC
- : 16900421 CODEC for -44400 USDC
- : 165049341 CODEC for -428952 USDC
- : 39046980 CODEC for -99177 USDC
- : 32296019 CODEC for -81382 USDC
- : 82986714 CODEC for -206468 USDC
- : -42303132 CODEC for 104250 USDC
CODEC / USDC
CODEC/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CODEC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:46 AM | Sell | $0.022472 | 0.022654 | 1.75 | 0.024633 | $0.024316 | 4qCXP...JAtzz |
Mar 11 05:02 AM | Buy | $0.022472 | 0.022655 | 43.84 | 0.1164 | $0.1084 | 2MZFo...8WRCm |
Mar 11 04:52 AM | Buy | $0.022472 | 0.022636 | 19.23 | 0.0507 | $0.0475 | 2awGg...Tay87 |
Mar 11 04:37 AM | Sell | $0.022472 | 0.022618 | 3.37 | 0.028817 | $0.028327 | 3DUqf...kUA5F |
Mar 11 04:19 AM | Buy | $0.022472 | 0.022628 | 16.90 | 0.0444 | $0.0418 | EPonS...n5TYB |
Mar 11 04:18 AM | Buy | $0.022472 | 0.022599 | 165.05 | 0.4290 | $0.4080 | kxj3M...9Tx6U |
Mar 11 12:15 AM | Buy | $0.022472 | 0.022540 | 39.05 | 0.0992 | $0.0965 | 5sYVa...7o2mu |
Mar 10 11:32 PM | Buy | $0.022472 | 0.022520 | 32.30 | 0.0814 | $0.0798 | 4q5AS...XoCny |
Mar 10 11:17 PM | Buy | $0.022472 | 0.022488 | 82.99 | 0.2065 | $0.2051 | 3aYAi...EP7Nk |
Mar 10 10:18 PM | Sell | $0.022472 | 0.022465 | 42.30 | 0.1042 | $0.1046 | 5ukQH...tTA4J |
Mar 10 10:05 PM | Buy | $0.022472 | 0.022488 | 3.22 | 0.028019 | $0.027968 | 44p14...Pfme4 |
Mar 10 07:35 PM | Sell | $0.022472 | 0.022542 | 58.30 | 0.1482 | $0.1441 | 2371g...cj9JL |
Mar 10 02:18 PM | Sell | $0.022472 | 0.022568 | 33.49 | 0.0860 | $0.0828 | 2VCjE...tq5Ps |
Mar 10 01:38 PM | Sell | $0.022472 | 0.022613 | 16.57 | 0.0433 | $0.0410 | 3umdp...4m68h |
Mar 10 11:26 AM | Sell | $0.022472 | 0.022618 | 2.96 | 0.027756 | $0.027324 | 453Cc...8UkAb |
Mar 10 08:45 AM | Sell | $0.022472 | 0.022603 | 27.73 | 0.0722 | $0.0685 | grmZe...B8L71 |
Mar 10 08:45 AM | Sell | $0.022472 | 0.022620 | 29.09 | 0.0762 | $0.0719 | 5JLvL...xWZRW |
Mar 10 08:44 AM | Sell | $0.022472 | 0.022653 | 81.44 | 0.2160 | $0.2013 | 5DnX3...cshX4 |
Mar 10 08:44 AM | Buy | $0.022472 | 0.022680 | 37.34 | 0.1001 | $0.0923 | Gk2Xx...GhxsA |
Mar 10 08:44 AM | Buy | $0.022472 | 0.022656 | 40.76 | 0.1082 | $0.1007 | 37Sa8...4TcHU |
