Codec Flow

Codec Flow Price (CODEC)

Date	Market	Type	Price (USD)	Price	CODEC	2nd ASSET	Total	TXN
Mar 11 06:55 AM	CODEC / SOL	Buy	$0.0₂2699	0.0₄3137 SOL	53.98K	1.69 SOL	$145.65	XMrGZ...wXea4
Mar 11 06:47 AM	CODEC / SOL	Sell	$0.0₂2671	0.0₄3110 SOL	94.77K	2.95 SOL	$253.05	23tP6...ANE2h
Mar 11 06:45 AM	CODEC / SOL	Sell	$0.0₂2676	0.0₄3118 SOL	27.73K	0.8644 SOL	$74.19	2XfbG...dLRT7
Mar 11 06:45 AM	CODEC / SOL	Sell	$0.0₂2677	0.0₄3120 SOL	2.68	0.0₄8362 SOL	$0.0₂7176	3xWLG...dCm9v
Mar 11 06:45 AM	CODEC / SOL	Sell	$0.0₂2678	0.0₄3120 SOL	2.19K	0.0682 SOL	$5.85	4FwQw...XfE1B
Mar 11 06:44 AM	CODEC / SOL	Sell	$0.0₂2625	0.0₄3054 SOL	53.79K	1.64 SOL	$141.14	Lf9Ez...jz8e6
Mar 11 06:44 AM	CODEC / SOL	Sell	$0.0₂2628	0.0₄3057 SOL	2.00K	0.0611 SOL	$5.25	jxAnA...RrVMg
Mar 11 06:39 AM	CODEC / SOL	Buy	$0.0₂2655	0.0₄3083 SOL	56.08K	1.73 SOL	$148.87	4y2Fr...LB179
Mar 11 06:33 AM	CODEC / SOL	Buy	$0.0₂2648	0.0₄3076 SOL	58.93K	1.81 SOL	$156.00	inUkU...ieeuo
Mar 11 06:28 AM	CODEC / SOL	Sell	$0.0₂2616	0.0₄3045 SOL	39.29K	1.20 SOL	$102.77	2DVus...RCKKo
Mar 11 06:23 AM	CODEC / SOL	Buy	$0.0₂2641	0.0₄3074 SOL	39.82K	1.22 SOL	$105.15	3nDyF...CXjvU
Mar 11 06:18 AM	CODEC / SOL	Sell	$0.0₂2615	0.0₄3045 SOL	37.16K	1.13 SOL	$97.16	Ur64p...M5CvU
Mar 11 06:12 AM	CODEC / SOL	Sell	$0.0₂2616	0.0₄3049 SOL	18.82K	0.5735 SOL	$49.22	5As84...nTjf7
Mar 11 06:07 AM	CODEC / SOL	Sell	$0.0₂2619	0.0₄3054 SOL	60.21K	1.84 SOL	$157.69	57Smj...FypMY
Mar 11 06:02 AM	CODEC / SOL	Sell	$0.0₂2623	0.0₄3060 SOL	33.92K	1.04 SOL	$88.97	5Mp7t...cDYyG
Mar 11 05:57 AM	CODEC / SOL	Sell	$0.0₂2630	0.0₄3065 SOL	60.36K	1.85 SOL	$158.72	GnNTV...MerYP
Mar 11 05:47 AM	CODEC / SOL	Sell	$0.0₂2641	0.0₄3071 SOL	26.11K	0.8018 SOL	$68.94	2CtAf...gg2no
Mar 11 05:46 AM	CODEC / USDC	Sell	$0.0₂2472	0.0₂2654 USDC	1.75	0.0₂4633 USDC	$0.0₂4316	4qCXP...JAtzz
Mar 11 05:41 AM	CODEC / SOL	Sell	$0.0₂2641	0.0₄3074 SOL	18.22K	0.5599 SOL	$48.10	5agJk...stDzU
Mar 11 05:36 AM	CODEC / SOL	Buy	$0.0₂2669	0.0₄3101 SOL	51.47K	1.60 SOL	$137.37	49PyM...4Vcpk
Mar 11 05:31 AM	CODEC / SOL	Buy	$0.0₂2666	0.0₄3094 SOL	54.42K	1.68 SOL	$145.09	4aQk3...TrhBu
Mar 11 05:26 AM	CODEC / SOL	Sell	$0.0₂2645	0.0₄3065 SOL	49.41K	1.51 SOL	$130.65	httsf...esf54
Mar 11 05:20 AM	CODEC / SOL	Sell	$0.0₂2651	0.0₄3071 SOL	49.72K	1.53 SOL	$131.80	mpB8H...V37PA
Mar 11 05:15 AM	CODEC / SOL	Buy	$0.0₂2681	0.0₄3101 SOL	31.80K	0.9859 SOL	$85.23	62n77...n7QR2
Mar 11 05:09 AM	CODEC / SOL	Sell	$0.0₂2658	0.0₄3072 SOL	28.32K	0.8696 SOL	$75.25	66Vdy...bR2EK
Mar 11 05:02 AM	CODEC / SOL	Sell	$0.0₂2667	0.0₄3074 SOL	43.84	0.0₂1348 SOL	$0.1169	2MZFo...8WRCm
Mar 11 05:02 AM	CODEC / USDC	Buy	$0.0₂2472	0.0₂2655 USDC	43.84	0.1164 USDC	$0.1084	2MZFo...8WRCm
Mar 11 04:52 AM	CODEC / SOL	Sell	$0.0₂2646	0.0₄3058 SOL	19.23	0.0₃5879 SOL	$0.0509	2awGg...Tay87
Mar 11 04:52 AM	CODEC / USDC	Buy	$0.0₂2472	0.0₂2636 USDC	19.23	0.0507 USDC	$0.0475	2awGg...Tay87
Mar 11 04:49 AM	CODEC / SOL	Buy	$0.0₂2670	0.0₄3086 SOL	29.37K	0.9060 SOL	$78.39	5fo2y...qqiuw
Mar 11 04:37 AM	CODEC / USDC	Sell	$0.0₂2472	0.0₂2618 USDC	3.37	0.0₂8817 USDC	$0.0₂8327	3DUqf...kUA5F
Mar 11 04:34 AM	CODEC / SOL	Buy	$0.0₂2660	0.0₄3077 SOL	28.19K	0.8672 SOL	$74.96	4hgqF...ow1Rg
Mar 11 04:29 AM	CODEC / SOL	Sell	$0.0₂2629	0.0₄3050 SOL	57.82K	1.76 SOL	$151.96	4qs88...hDzym
Mar 11 04:21 AM	CODEC / SOL	Sell	$0.0₂2630	0.0₄3062 SOL	136.69K	4.18 SOL	$359.37	4sbTB...wh4uu
Mar 11 04:19 AM	CODEC / SOL	Sell	$0.0₂2634	0.0₄3070 SOL	16.90	0.0₃5189 SOL	$0.0445	EPonS...n5TYB
Mar 11 04:19 AM	CODEC / USDC	Buy	$0.0₂2472	0.0₂2628 USDC	16.90	0.0444 USDC	$0.0418	EPonS...n5TYB
Mar 11 04:18 AM	CODEC / SOL	Sell	$0.0₂2634	0.0₄3070 SOL	0.2716	0.0₅8336 SOL	$0.0₃7153	5HW3d...hU733
Mar 11 04:18 AM	CODEC / SOL	Sell	$0.0₂2637	0.0₄3074 SOL	51.05K	1.57 SOL	$134.59	C9G9g...hXhwQ
Mar 11 04:18 AM	CODEC / SOL	Sell	$0.0₂2640	0.0₄3077 SOL	165.05	0.0₂5078 SOL	$0.4356	kxj3M...9Tx6U
Mar 11 04:18 AM	CODEC / USDC	Buy	$0.0₂2472	0.0₂2599 USDC	165.05	0.4290 USDC	$0.4080	kxj3M...9Tx6U
Mar 11 04:18 AM	CODEC / SOL	Sell	$0.0₂2537	0.0₄2957 SOL	17.61K	0.5206 SOL	$44.67	qsfML...BQpRe
Mar 11 04:13 AM	CODEC / SOL	Buy	$0.0₂2520	0.0₄2942 SOL	44.10K	1.30 SOL	$111.09	3S4Cs...xE4Wx
Mar 11 04:08 AM	CODEC / SOL	Sell	$0.0₂2493	0.0₄2913 SOL	54.12K	1.58 SOL	$134.89	5dQbd...DTDaN
Mar 11 04:03 AM	CODEC / SOL	Buy	$0.0₂2520	0.0₄2944 SOL	40.43K	1.19 SOL	$101.87	2zm15...6vgjj
Mar 11 03:57 AM	CODEC / SOL	Sell	$0.0₂2495	0.0₄2914 SOL	38.09K	1.11 SOL	$94.99	38BUe...AyfQ4
Mar 11 03:52 AM	CODEC / SOL	Sell	$0.0₂2501	0.0₄2919 SOL	40.01K	1.17 SOL	$100.04	3gyaV...SFBNR
Mar 11 03:47 AM	CODEC / SOL	Buy	$0.0₂2525	0.0₄2948 SOL	48.77K	1.44 SOL	$123.11	3SD3N...jerfS
Mar 11 03:42 AM	CODEC / SOL	Sell	$0.0₂2498	0.0₄2916 SOL	18.37K	0.5358 SOL	$45.90	4y6pw...AVNk3
Mar 11 03:36 AM	CODEC / SOL	Buy	$0.0₂2522	0.0₄2943 SOL	64.06K	1.89 SOL	$161.54	3gynr...xyjTn
Mar 11 03:36 AM	CODEC / SOL	Sell	$0.0₂2503	0.0₄2920 SOL	154.30K	4.51 SOL	$386.21	3DDxg...sULAP
Mar 11 03:31 AM	CODEC / SOL	Buy	$0.0₂2530	0.0₄2956 SOL	25.55K	0.7551 SOL	$64.62	9gnLZ...9SJm7
Mar 11 03:21 AM	CODEC / SOL	Buy	$0.0₂2528	0.0₄2952 SOL	40.31K	1.19 SOL	$101.89	5KPTn...3iMo1
Mar 11 03:15 AM	CODEC / SOL	Buy	$0.0₂2527	0.0₄2946 SOL	57.33K	1.69 SOL	$144.83	3gnNw...4z2NH
Mar 11 03:10 AM	CODEC / SOL	Sell	$0.0₂2503	0.0₄2915 SOL	20.18K	0.5881 SOL	$50.49	65PTR...CfijT
Mar 11 03:05 AM	CODEC / SOL	Buy	$0.0₂2526	0.0₄2943 SOL	36.17K	1.06 SOL	$91.34	5zf8q...mHFHG
Mar 11 03:00 AM	CODEC / SOL	Sell	$0.0₂2502	0.0₄2913 SOL	27.24K	0.7935 SOL	$68.16	2emT2...w4Cu2
Mar 11 02:50 AM	CODEC / SOL	Sell	$0.0₂2498	0.0₄2917 SOL	41.31K	1.21 SOL	$103.18	3yEJq...LGM52
Mar 11 02:44 AM	CODEC / SOL	Buy	$0.0₂2523	0.0₄2946 SOL	56.31K	1.66 SOL	$142.04	xjosD...qFfuK
Mar 11 02:39 AM	CODEC / SOL	Buy	$0.0₂2519	0.0₄2941 SOL	18.58K	0.5464 SOL	$46.79	5rcaK...hHtor
Mar 11 02:34 AM	CODEC / SOL	Sell	$0.0₂2501	0.0₄2914 SOL	57.52K	1.68 SOL	$143.85	35gyC...11Lcm
Mar 11 02:29 AM	CODEC / SOL	Buy	$0.0₂2535	0.0₄2945 SOL	28.09K	0.8274 SOL	$71.20	5okHH...oe6YB
Mar 11 02:24 AM	CODEC / SOL	Sell	$0.0₂2506	0.0₄2916 SOL	25.17K	0.7337 SOL	$63.07	3ashn...BkNVh
Mar 11 02:14 AM	CODEC / SOL	Buy	$0.0₂2532	0.0₄2944 SOL	29.54K	0.8693 SOL	$74.79	4kVn7...5GyxQ
Mar 11 02:04 AM	CODEC / SOL	Sell	$0.0₂2514	0.0₄2918 SOL	99.15K	2.89 SOL	$249.16	5VqZ5...BBqSn
Mar 11 02:03 AM	CODEC / SOL	Buy	$0.0₂2542	0.0₄2950 SOL	66.00K	1.95 SOL	$167.75	652GR...8qjGE
Mar 11 01:58 AM	CODEC / SOL	Sell	$0.0₂2512	0.0₄2918 SOL	32.71K	0.9544 SOL	$82.15	3avGm...wFrFE
Mar 11 01:50 AM	CODEC / SOL	Sell	$0.0₂2519	0.0₄2928 SOL	111.85K	3.27 SOL	$281.70	5wFqt...F8ije
Mar 11 01:50 AM	CODEC / SOL	Sell	$0.0₂2530	0.0₄2941 SOL	111.85K	3.29 SOL	$282.87	5emtq...pGLUK
Mar 11 01:47 AM	CODEC / SOL	Sell	$0.0₂2537	0.0₄2955 SOL	111.85K	3.30 SOL	$283.71	2cX7r...Xjvho
Mar 11 01:42 AM	CODEC / SOL	Buy	$0.0₂2565	0.0₄2988 SOL	37.14K	1.11 SOL	$95.24	5gNuq...LHSCS
Mar 11 01:37 AM	CODEC / SOL	Buy	$0.0₂2558	0.0₄2983 SOL	42.79K	1.28 SOL	$109.44	4CBcK...JiEdm
Mar 11 01:32 AM	CODEC / SOL	Buy	$0.0₂2563	0.0₄2978 SOL	31.57K	0.9400 SOL	$80.90	4saxd...wisWm
Mar 11 01:26 AM	CODEC / SOL	Sell	$0.0₂2536	0.0₄2952 SOL	66.92K	1.98 SOL	$169.67	2S64s...yiFHC
Mar 11 01:21 AM	CODEC / SOL	Sell	$0.0₂2544	0.0₄2957 SOL	17.57K	0.5194 SOL	$44.69	3e1zY...kP2Ls
Mar 11 01:15 AM	CODEC / SOL	Sell	$0.0₂2547	0.0₄2961 SOL	53.09K	1.57 SOL	$135.23	22iKT...tvynS
Mar 11 01:10 AM	CODEC / SOL	Buy	$0.0₂2577	0.0₄2989 SOL	57.44K	1.72 SOL	$148.02	Jev74...MLRwJ
Mar 11 01:05 AM	CODEC / SOL	Sell	$0.0₂2555	0.0₄2961 SOL	62.33K	1.85 SOL	$159.21	Uhwt6...BpxuG
Mar 11 01:00 AM	CODEC / SOL	Buy	$0.0₂2573	0.0₄2991 SOL	41.02K	1.23 SOL	$105.54	2cd8T...NTtpQ
Mar 11 12:55 AM	CODEC / SOL	Buy	$0.0₂2574	0.0₄2986 SOL	47.15K	1.41 SOL	$121.34	GFz4z...k33ym
Mar 11 12:48 AM	CODEC / SOL	Sell	$0.0₂2542	0.0₄2961 SOL	111.85K	3.31 SOL	$284.30	25nrR...qNFJt
Mar 11 12:45 AM	CODEC / SOL	Buy	$0.0₂2567	0.0₄2995 SOL	22.36K	0.6696 SOL	$57.38	4K5um...rW7Eh
Mar 11 12:35 AM	CODEC / SOL	Sell	$0.0₂2542	0.0₄2969 SOL	55.54K	1.65 SOL	$141.17	62bCc...eSCme
Mar 11 12:25 AM	CODEC / SOL	Buy	$0.0₂2576	0.0₄2997 SOL	62.02K	1.86 SOL	$159.75	5HHcM...4DB6C
Mar 11 12:15 AM	CODEC / SOL	Sell	$0.0₂2552	0.0₄2965 SOL	39.05	0.0₂1158 SOL	$0.0996	5sYVa...7o2mu
Mar 11 12:15 AM	CODEC / USDC	Buy	$0.0₂2472	0.0₂2540 USDC	39.05	0.0992 USDC	$0.0965	5sYVa...7o2mu
Mar 11 12:14 AM	CODEC / SOL	Buy	$0.0₂2575	0.0₄2991 SOL	36.32K	1.09 SOL	$93.53	EVC8j...ntXoT
Mar 11 12:09 AM	CODEC / SOL	Buy	$0.0₂2565	0.0₄2987 SOL	22.63K	0.6757 SOL	$58.02	2YXSG...3eAg6
Mar 11 12:04 AM	CODEC / SOL	Buy	$0.0₂2557	0.0₄2983 SOL	53.18K	1.59 SOL	$135.97	3czRj...R7JyX
Mar 10 11:58 PM	CODEC / SOL	Sell	$0.0₂2536	0.0₄2953 SOL	38.97K	1.15 SOL	$98.78	3Kzrs...PsvBa
Mar 10 11:43 PM	CODEC / SOL	Sell	$0.0₂2526	0.0₄2947 SOL	37.68K	1.11 SOL	$95.15	4ugwf...PHi4N
Mar 10 11:38 PM	CODEC / SOL	Sell	$0.0₂2530	0.0₄2953 SOL	55.58K	1.64 SOL	$140.62	5KP8o...L5xgg
Mar 10 11:32 PM	CODEC / SOL	Sell	$0.0₂2528	0.0₄2956 SOL	32.30	0.0₃9546 SOL	$0.0816	4q5AS...XoCny
Mar 10 11:32 PM	CODEC / USDC	Buy	$0.0₂2472	0.0₂2520 USDC	32.30	0.0814 USDC	$0.0798	4q5AS...XoCny
Mar 10 11:27 PM	CODEC / SOL	Buy	$0.0₂2541	0.0₄2970 SOL	58.86K	1.75 SOL	$149.52	4axsW...SAuKo
Mar 10 11:18 PM	CODEC / SOL	Buy	$0.0₂2540	0.0₄2962 SOL	64.28K	1.90 SOL	$163.23	2XKWx...FJZQm
Mar 10 11:17 PM	CODEC / SOL	Sell	$0.0₂2512	0.0₄2930 SOL	82.99	0.0₂2432 SOL	$0.2084	3aYAi...EP7Nk
Mar 10 11:17 PM	CODEC / USDC	Buy	$0.0₂2472	0.0₂2488 USDC	82.99	0.2065 USDC	$0.2051	3aYAi...EP7Nk
Mar 10 11:12 PM	CODEC / SOL	Buy	$0.0₂2488	0.0₄2904 SOL	20.08K	0.5829 SOL	$49.95	3gscC...qf4Po
Mar 10 11:07 PM	CODEC / SOL	Buy	$0.0₂2483	0.0₄2899 SOL	54.95K	1.59 SOL	$136.44	A9oQX...nY3jS
Mar 10 10:57 PM	CODEC / SOL	Sell	$0.0₂2430	0.0₄2843 SOL	32.32K	0.9186 SOL	$78.53	5ViiT...3n1Mu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CODEC/SOL		10mo	$0.0₂2699	268	$27.10K	0,00%	2.62%	12.63%	$2.70M
CODEC/USDC		7mo	$0.0₂2472	28	$2.71	-	-	1.33%	$2.47M

What is the price of Codec Flow (CODEC)?

The current price for Codec Flow (CODEC) on the Solana chain is $0.0₂2699. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Codec Flow (CODEC)?

The Fully Diluted Valuation (FDV) of Codec Flow (CODEC) is $2.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Codec Flow (CODEC)?

You can buy Codec Flow on decentralized exchanges (DEXes) on the Solana chain. Check the Codec Flow Liquidity pools to see all available CODEC trading pairs and choose the pool with the best liquidity.

What is Codec Flow (CODEC) liquidity?

The total liquidity for Codec Flow (CODEC) across all pools on Solana is $130.13K. Liquidity is spread across pools, providing traders with multiple options for swapping CODEC.

What is CODEC, Codec Flow?

Codec Flow (CODEC) is a cryptocurrency token deployed on the Solana blockchain. The current value of CODEC is $0.0₂2699. Visit the Description tab for more details about this project.

How to trade CODEC?

You can buy or sell CODEC on the Solana chain through any of available CODEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Codec Flow

On demand cloud desktops infrastructure for AI agents Powered by MCP & TEE

CODEC/SOL on PumpSwap CODEC/USDC on Meteora DAAM V2

Codec Flow (CODEC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Codec Flow

About Codec Flow