Codec Flow (CODEC)
The live Codec Flow price today is $0.022628, with a 24-hour trading volume of $30.61K. CODEC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022628
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.38K
- 24h Volume
- $30.61K
- 24h Transactions
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
CODEC/SOL on PumpSwapCODEC/USDC on Meteora DAAM V2Recent Transactions
- : -26947106873 CODEC for 828194601 SOL
- : -40545318601 CODEC for 1247859331 SOL
- : 51610382977 CODEC for -1603241887 SOL
- : -46251808156 CODEC for 1422998859 SOL
- : -38915033406 CODEC for 1199380161 SOL
- : -88368111 CODEC for 2725743 SOL
- : 760543605985 CODEC for -23316324407 SOL
- : -58772316794 CODEC for 1759188384 SOL
- : 49336245062 CODEC for -1491164023 SOL
- : -43918364005 CODEC for 1314678401 SOL
Codec Flow
Codec Flow Price (CODEC)
| Date | Market | Type | Price (USD) | Price | CODEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:44 AM | CODEC / SOL | Sell | $0.022628 | 0.043074 SOL | 26.95K | 0.8282 SOL | $70.81 | 5HxKe...ebg4Y |
Mar 11 08:39 AM | CODEC / SOL | Sell | $0.022629 | 0.043078 SOL | 40.55K | 1.25 SOL | $106.58 | 55e3s...3MQSe |
Mar 11 08:33 AM | CODEC / SOL | Buy | $0.022652 | 0.043107 SOL | 51.61K | 1.60 SOL | $136.85 | 5G6sh...nymfC |
Mar 11 08:28 AM | CODEC / SOL | Sell | $0.022620 | 0.043077 SOL | 46.25K | 1.42 SOL | $121.16 | FRi7J...TV5L6 |
Mar 11 08:18 AM | CODEC / SOL | Sell | $0.022629 | 0.043083 SOL | 38.92K | 1.20 SOL | $102.29 | 3AfuG...57CA7 |
Mar 11 08:18 AM | CODEC / SOL | Sell | $0.022631 | 0.043085 SOL | 88.37 | 0.022726 SOL | $0.2325 | CEuzJ...qZoeK |
Mar 11 08:18 AM | CODEC / SOL | Buy | $0.022615 | 0.043066 SOL | 760.54K | 23.32 SOL | $1.99K | 3kc6J...9Lqwp |
Mar 11 08:13 AM | CODEC / SOL | Sell | $0.022558 | 0.042994 SOL | 58.77K | 1.76 SOL | $150.32 | 5RaLH...kRtgM |
Mar 11 08:03 AM | CODEC / SOL | Buy | $0.022584 | 0.043023 SOL | 49.34K | 1.49 SOL | $127.45 | 4BGXg...8uXHU |
Mar 11 07:57 AM | CODEC / SOL | Sell | $0.022562 | 0.042994 SOL | 43.92K | 1.31 SOL | $112.48 | 58WP8...4RQPe |
Mar 11 07:52 AM | CODEC / SOL | Buy | $0.022584 | 0.043022 SOL | 59.66K | 1.80 SOL | $154.11 | 2qKRV...yWSD6 |
Mar 11 07:47 AM | CODEC / SOL | Sell | $0.022556 | 0.042991 SOL | 24.05K | 0.7193 SOL | $61.46 | 3Fnie...RPapn |
Mar 11 07:42 AM | CODEC / SOL | Sell | $0.022551 | 0.042993 SOL | 16.88K | 0.5053 SOL | $43.07 | 5Yood...sMMhb |
Mar 11 07:41 AM | CODEC / USDC | Sell | $0.022472 | 0.022614 USDC | 164.72 | 0.4305 USDC | $0.4072 | 2bS7S...eQDQM |
Mar 11 07:41 AM | CODEC / SOL | Sell | $0.022598 | 0.043050 SOL | 946.39K | 28.86 SOL | $2.46K | 2Z1iG...AA6Q9 |
Mar 11 07:36 AM | CODEC / SOL | Buy | $0.022684 | 0.043139 SOL | 16.89K | 0.5299 SOL | $45.32 | 34A4n...KuMNQ |
Mar 11 07:31 AM | CODEC / SOL | Buy | $0.022689 | 0.043135 SOL | 45.88K | 1.44 SOL | $123.34 | 4CQDv...BafVG |
Mar 11 07:26 AM | CODEC / SOL | Sell | $0.022672 | 0.043106 SOL | 57.27K | 1.78 SOL | $152.99 | 3HErt...PR9Pd |
Mar 11 07:21 AM | CODEC / SOL | Sell | $0.022672 | 0.043109 SOL | 14.81 | 0.034606 SOL | $0.0396 | 5aooT...abMth |
Mar 11 07:21 AM | CODEC / USDC | Buy | $0.022472 | 0.022672 USDC | 14.81 | 0.0396 USDC | $0.0366 | 5aooT...abMth |
Mar 11 07:21 AM | CODEC / SOL | Sell | $0.022673 | 0.043111 SOL | 31.23K | 0.9715 SOL | $83.48 | 3dJF5...QAYBP |
Mar 11 07:16 AM | CODEC / SOL | Buy | $0.022702 | 0.043142 SOL | 20.58K | 0.6465 SOL | $55.60 | 4ByeU...9N7Ly |
Mar 11 07:06 AM | CODEC / SOL | Sell | $0.022676 | 0.043112 SOL | 25.30K | 0.7873 SOL | $67.70 | w3xhT...Qgwcx |
Mar 11 07:00 AM | CODEC / SOL | Buy | $0.022704 | 0.043142 SOL | 23.99K | 0.7538 SOL | $64.88 | 4BAde...dSCAi |
Mar 11 06:55 AM | CODEC / SOL | Buy | $0.022699 | 0.043137 SOL | 53.98K | 1.69 SOL | $145.65 | XMrGZ...wXea4 |
Mar 11 06:47 AM | CODEC / SOL | Sell | $0.022671 | 0.043110 SOL | 94.77K | 2.95 SOL | $253.05 | 23tP6...ANE2h |
Mar 11 06:45 AM | CODEC / SOL | Sell | $0.022676 | 0.043118 SOL | 27.73K | 0.8644 SOL | $74.19 | 2XfbG...dLRT7 |
Mar 11 06:45 AM | CODEC / SOL | Sell | $0.022677 | 0.043120 SOL | 2.68 | 0.048362 SOL | $0.027176 | 3xWLG...dCm9v |
Mar 11 06:45 AM | CODEC / SOL | Sell | $0.022678 | 0.043120 SOL | 2.19K | 0.0682 SOL | $5.85 | 4FwQw...XfE1B |
Mar 11 06:44 AM | CODEC / SOL | Sell | $0.022625 | 0.043054 SOL | 53.79K | 1.64 SOL | $141.14 | Lf9Ez...jz8e6 |
Mar 11 06:44 AM | CODEC / SOL | Sell | $0.022628 | 0.043057 SOL | 2.00K | 0.0611 SOL | $5.25 | jxAnA...RrVMg |
Mar 11 06:39 AM | CODEC / SOL | Buy | $0.022655 | 0.043083 SOL | 56.08K | 1.73 SOL | $148.87 | 4y2Fr...LB179 |
Mar 11 06:33 AM | CODEC / SOL | Buy | $0.022648 | 0.043076 SOL | 58.93K | 1.81 SOL | $156.00 | inUkU...ieeuo |
Mar 11 06:28 AM | CODEC / SOL | Sell | $0.022616 | 0.043045 SOL | 39.29K | 1.20 SOL | $102.77 | 2DVus...RCKKo |
Mar 11 06:23 AM | CODEC / SOL | Buy | $0.022641 | 0.043074 SOL | 39.82K | 1.22 SOL | $105.15 | 3nDyF...CXjvU |
Mar 11 06:18 AM | CODEC / SOL | Sell | $0.022615 | 0.043045 SOL | 37.16K | 1.13 SOL | $97.16 | Ur64p...M5CvU |
Mar 11 06:12 AM | CODEC / SOL | Sell | $0.022616 | 0.043049 SOL | 18.82K | 0.5735 SOL | $49.22 | 5As84...nTjf7 |
Mar 11 06:07 AM | CODEC / SOL | Sell | $0.022619 | 0.043054 SOL | 60.21K | 1.84 SOL | $157.69 | 57Smj...FypMY |
Mar 11 06:02 AM | CODEC / SOL | Sell | $0.022623 | 0.043060 SOL | 33.92K | 1.04 SOL | $88.97 | 5Mp7t...cDYyG |
Mar 11 05:57 AM | CODEC / SOL | Sell | $0.022630 | 0.043065 SOL | 60.36K | 1.85 SOL | $158.72 | GnNTV...MerYP |
Mar 11 05:47 AM | CODEC / SOL | Sell | $0.022641 | 0.043071 SOL | 26.11K | 0.8018 SOL | $68.94 | 2CtAf...gg2no |
Mar 11 05:46 AM | CODEC / USDC | Sell | $0.022472 | 0.022654 USDC | 1.75 | 0.024633 USDC | $0.024316 | 4qCXP...JAtzz |
Mar 11 05:41 AM | CODEC / SOL | Sell | $0.022641 | 0.043074 SOL | 18.22K | 0.5599 SOL | $48.10 | 5agJk...stDzU |
Mar 11 05:36 AM | CODEC / SOL | Buy | $0.022669 | 0.043101 SOL | 51.47K | 1.60 SOL | $137.37 | 49PyM...4Vcpk |
Mar 11 05:31 AM | CODEC / SOL | Buy | $0.022666 | 0.043094 SOL | 54.42K | 1.68 SOL | $145.09 | 4aQk3...TrhBu |
Mar 11 05:26 AM | CODEC / SOL | Sell | $0.022645 | 0.043065 SOL | 49.41K | 1.51 SOL | $130.65 | httsf...esf54 |
Mar 11 05:20 AM | CODEC / SOL | Sell | $0.022651 | 0.043071 SOL | 49.72K | 1.53 SOL | $131.80 | mpB8H...V37PA |
Mar 11 05:15 AM | CODEC / SOL | Buy | $0.022681 | 0.043101 SOL | 31.80K | 0.9859 SOL | $85.23 | 62n77...n7QR2 |
Mar 11 05:09 AM | CODEC / SOL | Sell | $0.022658 | 0.043072 SOL | 28.32K | 0.8696 SOL | $75.25 | 66Vdy...bR2EK |
Mar 11 05:02 AM | CODEC / SOL | Sell | $0.022667 | 0.043074 SOL | 43.84 | 0.021348 SOL | $0.1169 | 2MZFo...8WRCm |
Mar 11 05:02 AM | CODEC / USDC | Buy | $0.022472 | 0.022655 USDC | 43.84 | 0.1164 USDC | $0.1084 | 2MZFo...8WRCm |
Mar 11 04:52 AM | CODEC / SOL | Sell | $0.022646 | 0.043058 SOL | 19.23 | 0.035879 SOL | $0.0509 | 2awGg...Tay87 |
Mar 11 04:52 AM | CODEC / USDC | Buy | $0.022472 | 0.022636 USDC | 19.23 | 0.0507 USDC | $0.0475 | 2awGg...Tay87 |
Mar 11 04:49 AM | CODEC / SOL | Buy | $0.022670 | 0.043086 SOL | 29.37K | 0.9060 SOL | $78.39 | 5fo2y...qqiuw |
Mar 11 04:37 AM | CODEC / USDC | Sell | $0.022472 | 0.022618 USDC | 3.37 | 0.028817 USDC | $0.028327 | 3DUqf...kUA5F |
Mar 11 04:34 AM | CODEC / SOL | Buy | $0.022660 | 0.043077 SOL | 28.19K | 0.8672 SOL | $74.96 | 4hgqF...ow1Rg |
Mar 11 04:29 AM | CODEC / SOL | Sell | $0.022629 | 0.043050 SOL | 57.82K | 1.76 SOL | $151.96 | 4qs88...hDzym |
Mar 11 04:21 AM | CODEC / SOL | Sell | $0.022630 | 0.043062 SOL | 136.69K | 4.18 SOL | $359.37 | 4sbTB...wh4uu |
Mar 11 04:19 AM | CODEC / SOL | Sell | $0.022634 | 0.043070 SOL | 16.90 | 0.035189 SOL | $0.0445 | EPonS...n5TYB |
Mar 11 04:19 AM | CODEC / USDC | Buy | $0.022472 | 0.022628 USDC | 16.90 | 0.0444 USDC | $0.0418 | EPonS...n5TYB |
Mar 11 04:18 AM | CODEC / SOL | Sell | $0.022634 | 0.043070 SOL | 0.2716 | 0.058336 SOL | $0.037153 | 5HW3d...hU733 |
Mar 11 04:18 AM | CODEC / SOL | Sell | $0.022637 | 0.043074 SOL | 51.05K | 1.57 SOL | $134.59 | C9G9g...hXhwQ |
Mar 11 04:18 AM | CODEC / SOL | Sell | $0.022640 | 0.043077 SOL | 165.05 | 0.025078 SOL | $0.4356 | kxj3M...9Tx6U |
Mar 11 04:18 AM | CODEC / USDC | Buy | $0.022472 | 0.022599 USDC | 165.05 | 0.4290 USDC | $0.4080 | kxj3M...9Tx6U |
Mar 11 04:18 AM | CODEC / SOL | Sell | $0.022537 | 0.042957 SOL | 17.61K | 0.5206 SOL | $44.67 | qsfML...BQpRe |
Mar 11 04:13 AM | CODEC / SOL | Buy | $0.022520 | 0.042942 SOL | 44.10K | 1.30 SOL | $111.09 | 3S4Cs...xE4Wx |
Mar 11 04:08 AM | CODEC / SOL | Sell | $0.022493 | 0.042913 SOL | 54.12K | 1.58 SOL | $134.89 | 5dQbd...DTDaN |
Mar 11 04:03 AM | CODEC / SOL | Buy | $0.022520 | 0.042944 SOL | 40.43K | 1.19 SOL | $101.87 | 2zm15...6vgjj |
Mar 11 03:57 AM | CODEC / SOL | Sell | $0.022495 | 0.042914 SOL | 38.09K | 1.11 SOL | $94.99 | 38BUe...AyfQ4 |
Mar 11 03:52 AM | CODEC / SOL | Sell | $0.022501 | 0.042919 SOL | 40.01K | 1.17 SOL | $100.04 | 3gyaV...SFBNR |
Mar 11 03:47 AM | CODEC / SOL | Buy | $0.022525 | 0.042948 SOL | 48.77K | 1.44 SOL | $123.11 | 3SD3N...jerfS |
Mar 11 03:42 AM | CODEC / SOL | Sell | $0.022498 | 0.042916 SOL | 18.37K | 0.5358 SOL | $45.90 | 4y6pw...AVNk3 |
Mar 11 03:36 AM | CODEC / SOL | Buy | $0.022522 | 0.042943 SOL | 64.06K | 1.89 SOL | $161.54 | 3gynr...xyjTn |
Mar 11 03:36 AM | CODEC / SOL | Sell | $0.022503 | 0.042920 SOL | 154.30K | 4.51 SOL | $386.21 | 3DDxg...sULAP |
Mar 11 03:31 AM | CODEC / SOL | Buy | $0.022530 | 0.042956 SOL | 25.55K | 0.7551 SOL | $64.62 | 9gnLZ...9SJm7 |
Mar 11 03:21 AM | CODEC / SOL | Buy | $0.022528 | 0.042952 SOL | 40.31K | 1.19 SOL | $101.89 | 5KPTn...3iMo1 |
Mar 11 03:15 AM | CODEC / SOL | Buy | $0.022527 | 0.042946 SOL | 57.33K | 1.69 SOL | $144.83 | 3gnNw...4z2NH |
Mar 11 03:10 AM | CODEC / SOL | Sell | $0.022503 | 0.042915 SOL | 20.18K | 0.5881 SOL | $50.49 | 65PTR...CfijT |
Mar 11 03:05 AM | CODEC / SOL | Buy | $0.022526 | 0.042943 SOL | 36.17K | 1.06 SOL | $91.34 | 5zf8q...mHFHG |
Mar 11 03:00 AM | CODEC / SOL | Sell | $0.022502 | 0.042913 SOL | 27.24K | 0.7935 SOL | $68.16 | 2emT2...w4Cu2 |
Mar 11 02:50 AM | CODEC / SOL | Sell | $0.022498 | 0.042917 SOL | 41.31K | 1.21 SOL | $103.18 | 3yEJq...LGM52 |
Mar 11 02:44 AM | CODEC / SOL | Buy | $0.022523 | 0.042946 SOL | 56.31K | 1.66 SOL | $142.04 | xjosD...qFfuK |
Mar 11 02:39 AM | CODEC / SOL | Buy | $0.022519 | 0.042941 SOL | 18.58K | 0.5464 SOL | $46.79 | 5rcaK...hHtor |
Mar 11 02:34 AM | CODEC / SOL | Sell | $0.022501 | 0.042914 SOL | 57.52K | 1.68 SOL | $143.85 | 35gyC...11Lcm |
Mar 11 02:29 AM | CODEC / SOL | Buy | $0.022535 | 0.042945 SOL | 28.09K | 0.8274 SOL | $71.20 | 5okHH...oe6YB |
Mar 11 02:24 AM | CODEC / SOL | Sell | $0.022506 | 0.042916 SOL | 25.17K | 0.7337 SOL | $63.07 | 3ashn...BkNVh |
Mar 11 02:14 AM | CODEC / SOL | Buy | $0.022532 | 0.042944 SOL | 29.54K | 0.8693 SOL | $74.79 | 4kVn7...5GyxQ |
Mar 11 02:04 AM | CODEC / SOL | Sell | $0.022514 | 0.042918 SOL | 99.15K | 2.89 SOL | $249.16 | 5VqZ5...BBqSn |
Mar 11 02:03 AM | CODEC / SOL | Buy | $0.022542 | 0.042950 SOL | 66.00K | 1.95 SOL | $167.75 | 652GR...8qjGE |
Mar 11 01:58 AM | CODEC / SOL | Sell | $0.022512 | 0.042918 SOL | 32.71K | 0.9544 SOL | $82.15 | 3avGm...wFrFE |
Mar 11 01:50 AM | CODEC / SOL | Sell | $0.022519 | 0.042928 SOL | 111.85K | 3.27 SOL | $281.70 | 5wFqt...F8ije |
Mar 11 01:50 AM | CODEC / SOL | Sell | $0.022530 | 0.042941 SOL | 111.85K | 3.29 SOL | $282.87 | 5emtq...pGLUK |
Mar 11 01:47 AM | CODEC / SOL | Sell | $0.022537 | 0.042955 SOL | 111.85K | 3.30 SOL | $283.71 | 2cX7r...Xjvho |
Mar 11 01:42 AM | CODEC / SOL | Buy | $0.022565 | 0.042988 SOL | 37.14K | 1.11 SOL | $95.24 | 5gNuq...LHSCS |
Mar 11 01:37 AM | CODEC / SOL | Buy | $0.022558 | 0.042983 SOL | 42.79K | 1.28 SOL | $109.44 | 4CBcK...JiEdm |
Mar 11 01:32 AM | CODEC / SOL | Buy | $0.022563 | 0.042978 SOL | 31.57K | 0.9400 SOL | $80.90 | 4saxd...wisWm |
Mar 11 01:26 AM | CODEC / SOL | Sell | $0.022536 | 0.042952 SOL | 66.92K | 1.98 SOL | $169.67 | 2S64s...yiFHC |
Mar 11 01:21 AM | CODEC / SOL | Sell | $0.022544 | 0.042957 SOL | 17.57K | 0.5194 SOL | $44.69 | 3e1zY...kP2Ls |
Mar 11 01:15 AM | CODEC / SOL | Sell | $0.022547 | 0.042961 SOL | 53.09K | 1.57 SOL | $135.23 | 22iKT...tvynS |
Mar 11 01:10 AM | CODEC / SOL | Buy | $0.022577 | 0.042989 SOL | 57.44K | 1.72 SOL | $148.02 | Jev74...MLRwJ |
