29,043,248 Pools26,763,643 Tokens

Codec Flow (CODEC)

The live Codec Flow price today is $0.022699, with a 24-hour trading volume of $27.11K. CODEC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022699
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$130.13K
24h Volume
$27.11K
24h Transactions
296

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

CODEC/SOL on PumpSwapCODEC/USDC on Meteora DAAM V2

Recent Transactions

  • : 53975629677 CODEC for -1692977222 SOL
  • : -94768000000 CODEC for 2946756856 SOL
  • : -27730065049 CODEC for 864446436 SOL
  • : -2680631 CODEC for 83611 SOL
  • : -2185688702 CODEC for 68178221 SOL
  • : -53787607547 CODEC for 1642249056 SOL
  • : -2000000000 CODEC for 61134354 SOL
  • : 56082894691 CODEC for -1728775626 SOL
  • : 58929970104 CODEC for -1812241638 SOL
  • : -39289680488 CODEC for 1196313708 SOL

Codec Flow

Codec Flow Price (CODEC)

DateMarketTypePrice (USD)PriceCODEC2nd ASSETTotalTXN
Mar 11 06:55 AM
CODEC / SOLBuy$0.0226990.043137 SOL53.98K1.69 SOL$145.65XMrGZ...wXea4
Mar 11 06:47 AM
CODEC / SOLSell$0.0226710.043110 SOL94.77K2.95 SOL$253.0523tP6...ANE2h
Mar 11 06:45 AM
CODEC / SOLSell$0.0226760.043118 SOL27.73K0.8644 SOL$74.192XfbG...dLRT7
Mar 11 06:45 AM
CODEC / SOLSell$0.0226770.043120 SOL2.680.048362 SOL$0.0271763xWLG...dCm9v
Mar 11 06:45 AM
CODEC / SOLSell$0.0226780.043120 SOL2.19K0.0682 SOL$5.854FwQw...XfE1B
Mar 11 06:44 AM
CODEC / SOLSell$0.0226250.043054 SOL53.79K1.64 SOL$141.14Lf9Ez...jz8e6
Mar 11 06:44 AM
CODEC / SOLSell$0.0226280.043057 SOL2.00K0.0611 SOL$5.25jxAnA...RrVMg
Mar 11 06:39 AM
CODEC / SOLBuy$0.0226550.043083 SOL56.08K1.73 SOL$148.874y2Fr...LB179
Mar 11 06:33 AM
CODEC / SOLBuy$0.0226480.043076 SOL58.93K1.81 SOL$156.00inUkU...ieeuo
Mar 11 06:28 AM
CODEC / SOLSell$0.0226160.043045 SOL39.29K1.20 SOL$102.772DVus...RCKKo
Mar 11 06:23 AM
CODEC / SOLBuy$0.0226410.043074 SOL39.82K1.22 SOL$105.153nDyF...CXjvU
Mar 11 06:18 AM
CODEC / SOLSell$0.0226150.043045 SOL37.16K1.13 SOL$97.16Ur64p...M5CvU
Mar 11 06:12 AM
CODEC / SOLSell$0.0226160.043049 SOL18.82K0.5735 SOL$49.225As84...nTjf7
Mar 11 06:07 AM
CODEC / SOLSell$0.0226190.043054 SOL60.21K1.84 SOL$157.6957Smj...FypMY
Mar 11 06:02 AM
CODEC / SOLSell$0.0226230.043060 SOL33.92K1.04 SOL$88.975Mp7t...cDYyG
Mar 11 05:57 AM
CODEC / SOLSell$0.0226300.043065 SOL60.36K1.85 SOL$158.72GnNTV...MerYP
Mar 11 05:47 AM
CODEC / SOLSell$0.0226410.043071 SOL26.11K0.8018 SOL$68.942CtAf...gg2no
Mar 11 05:46 AM
CODEC / USDCSell$0.0224720.022654 USDC1.750.024633 USDC$0.0243164qCXP...JAtzz
Mar 11 05:41 AM
CODEC / SOLSell$0.0226410.043074 SOL18.22K0.5599 SOL$48.105agJk...stDzU
Mar 11 05:36 AM
CODEC / SOLBuy$0.0226690.043101 SOL51.47K1.60 SOL$137.3749PyM...4Vcpk
Mar 11 05:31 AM
CODEC / SOLBuy$0.0226660.043094 SOL54.42K1.68 SOL$145.094aQk3...TrhBu
Mar 11 05:26 AM
CODEC / SOLSell$0.0226450.043065 SOL49.41K1.51 SOL$130.65httsf...esf54
Mar 11 05:20 AM
CODEC / SOLSell$0.0226510.043071 SOL49.72K1.53 SOL$131.80mpB8H...V37PA
Mar 11 05:15 AM
CODEC / SOLBuy$0.0226810.043101 SOL31.80K0.9859 SOL$85.2362n77...n7QR2
Mar 11 05:09 AM
CODEC / SOLSell$0.0226580.043072 SOL28.32K0.8696 SOL$75.2566Vdy...bR2EK
Mar 11 05:02 AM
CODEC / SOLSell$0.0226670.043074 SOL43.840.021348 SOL$0.11692MZFo...8WRCm
Mar 11 05:02 AM
CODEC / USDCBuy$0.0224720.022655 USDC43.840.1164 USDC$0.10842MZFo...8WRCm
Mar 11 04:52 AM
CODEC / SOLSell$0.0226460.043058 SOL19.230.035879 SOL$0.05092awGg...Tay87
Mar 11 04:52 AM
CODEC / USDCBuy$0.0224720.022636 USDC19.230.0507 USDC$0.04752awGg...Tay87
Mar 11 04:49 AM
CODEC / SOLBuy$0.0226700.043086 SOL29.37K0.9060 SOL$78.395fo2y...qqiuw
Mar 11 04:37 AM
CODEC / USDCSell$0.0224720.022618 USDC3.370.028817 USDC$0.0283273DUqf...kUA5F
Mar 11 04:34 AM
CODEC / SOLBuy$0.0226600.043077 SOL28.19K0.8672 SOL$74.964hgqF...ow1Rg
Mar 11 04:29 AM
CODEC / SOLSell$0.0226290.043050 SOL57.82K1.76 SOL$151.964qs88...hDzym
Mar 11 04:21 AM
CODEC / SOLSell$0.0226300.043062 SOL136.69K4.18 SOL$359.374sbTB...wh4uu
Mar 11 04:19 AM
CODEC / SOLSell$0.0226340.043070 SOL16.900.035189 SOL$0.0445EPonS...n5TYB
Mar 11 04:19 AM
CODEC / USDCBuy$0.0224720.022628 USDC16.900.0444 USDC$0.0418EPonS...n5TYB
Mar 11 04:18 AM
CODEC / SOLSell$0.0226340.043070 SOL0.27160.058336 SOL$0.0371535HW3d...hU733
Mar 11 04:18 AM
CODEC / SOLSell$0.0226370.043074 SOL51.05K1.57 SOL$134.59C9G9g...hXhwQ
Mar 11 04:18 AM
CODEC / SOLSell$0.0226400.043077 SOL165.050.025078 SOL$0.4356kxj3M...9Tx6U
Mar 11 04:18 AM
CODEC / USDCBuy$0.0224720.022599 USDC165.050.4290 USDC$0.4080kxj3M...9Tx6U
Mar 11 04:18 AM
CODEC / SOLSell$0.0225370.042957 SOL17.61K0.5206 SOL$44.67qsfML...BQpRe
Mar 11 04:13 AM
CODEC / SOLBuy$0.0225200.042942 SOL44.10K1.30 SOL$111.093S4Cs...xE4Wx
Mar 11 04:08 AM
CODEC / SOLSell$0.0224930.042913 SOL54.12K1.58 SOL$134.895dQbd...DTDaN
Mar 11 04:03 AM
CODEC / SOLBuy$0.0225200.042944 SOL40.43K1.19 SOL$101.872zm15...6vgjj
Mar 11 03:57 AM
CODEC / SOLSell$0.0224950.042914 SOL38.09K1.11 SOL$94.9938BUe...AyfQ4
Mar 11 03:52 AM
CODEC / SOLSell$0.0225010.042919 SOL40.01K1.17 SOL$100.043gyaV...SFBNR
Mar 11 03:47 AM
CODEC / SOLBuy$0.0225250.042948 SOL48.77K1.44 SOL$123.113SD3N...jerfS
Mar 11 03:42 AM
CODEC / SOLSell$0.0224980.042916 SOL18.37K0.5358 SOL$45.904y6pw...AVNk3
Mar 11 03:36 AM
CODEC / SOLBuy$0.0225220.042943 SOL64.06K1.89 SOL$161.543gynr...xyjTn
Mar 11 03:36 AM
CODEC / SOLSell$0.0225030.042920 SOL154.30K4.51 SOL$386.213DDxg...sULAP
Mar 11 03:31 AM
CODEC / SOLBuy$0.0225300.042956 SOL25.55K0.7551 SOL$64.629gnLZ...9SJm7
Mar 11 03:21 AM
CODEC / SOLBuy$0.0225280.042952 SOL40.31K1.19 SOL$101.895KPTn...3iMo1
Mar 11 03:15 AM
CODEC / SOLBuy$0.0225270.042946 SOL57.33K1.69 SOL$144.833gnNw...4z2NH
Mar 11 03:10 AM
CODEC / SOLSell$0.0225030.042915 SOL20.18K0.5881 SOL$50.4965PTR...CfijT
Mar 11 03:05 AM
CODEC / SOLBuy$0.0225260.042943 SOL36.17K1.06 SOL$91.345zf8q...mHFHG
Mar 11 03:00 AM
CODEC / SOLSell$0.0225020.042913 SOL27.24K0.7935 SOL$68.162emT2...w4Cu2
Mar 11 02:50 AM
CODEC / SOLSell$0.0224980.042917 SOL41.31K1.21 SOL$103.183yEJq...LGM52
Mar 11 02:44 AM
CODEC / SOLBuy$0.0225230.042946 SOL56.31K1.66 SOL$142.04xjosD...qFfuK
Mar 11 02:39 AM
CODEC / SOLBuy$0.0225190.042941 SOL18.58K0.5464 SOL$46.795rcaK...hHtor
Mar 11 02:34 AM
CODEC / SOLSell$0.0225010.042914 SOL57.52K1.68 SOL$143.8535gyC...11Lcm
Mar 11 02:29 AM
CODEC / SOLBuy$0.0225350.042945 SOL28.09K0.8274 SOL$71.205okHH...oe6YB
Mar 11 02:24 AM
CODEC / SOLSell$0.0225060.042916 SOL25.17K0.7337 SOL$63.073ashn...BkNVh
Mar 11 02:14 AM
CODEC / SOLBuy$0.0225320.042944 SOL29.54K0.8693 SOL$74.794kVn7...5GyxQ
Mar 11 02:04 AM
CODEC / SOLSell$0.0225140.042918 SOL99.15K2.89 SOL$249.165VqZ5...BBqSn
Mar 11 02:03 AM
CODEC / SOLBuy$0.0225420.042950 SOL66.00K1.95 SOL$167.75652GR...8qjGE
Mar 11 01:58 AM
CODEC / SOLSell$0.0225120.042918 SOL32.71K0.9544 SOL$82.153avGm...wFrFE
Mar 11 01:50 AM
CODEC / SOLSell$0.0225190.042928 SOL111.85K3.27 SOL$281.705wFqt...F8ije
Mar 11 01:50 AM
CODEC / SOLSell$0.0225300.042941 SOL111.85K3.29 SOL$282.875emtq...pGLUK
Mar 11 01:47 AM
CODEC / SOLSell$0.0225370.042955 SOL111.85K3.30 SOL$283.712cX7r...Xjvho
Mar 11 01:42 AM
CODEC / SOLBuy$0.0225650.042988 SOL37.14K1.11 SOL$95.245gNuq...LHSCS
Mar 11 01:37 AM
CODEC / SOLBuy$0.0225580.042983 SOL42.79K1.28 SOL$109.444CBcK...JiEdm
Mar 11 01:32 AM
CODEC / SOLBuy$0.0225630.042978 SOL31.57K0.9400 SOL$80.904saxd...wisWm
Mar 11 01:26 AM
CODEC / SOLSell$0.0225360.042952 SOL66.92K1.98 SOL$169.672S64s...yiFHC
Mar 11 01:21 AM
CODEC / SOLSell$0.0225440.042957 SOL17.57K0.5194 SOL$44.693e1zY...kP2Ls
Mar 11 01:15 AM
CODEC / SOLSell$0.0225470.042961 SOL53.09K1.57 SOL$135.2322iKT...tvynS
Mar 11 01:10 AM
CODEC / SOLBuy$0.0225770.042989 SOL57.44K1.72 SOL$148.02Jev74...MLRwJ
Mar 11 01:05 AM
CODEC / SOLSell$0.0225550.042961 SOL62.33K1.85 SOL$159.21Uhwt6...BpxuG
Mar 11 01:00 AM
CODEC / SOLBuy$0.0225730.042991 SOL41.02K1.23 SOL$105.542cd8T...NTtpQ
Mar 11 12:55 AM
CODEC / SOLBuy$0.0225740.042986 SOL47.15K1.41 SOL$121.34GFz4z...k33ym
Mar 11 12:48 AM
CODEC / SOLSell$0.0225420.042961 SOL111.85K3.31 SOL$284.3025nrR...qNFJt
Mar 11 12:45 AM
CODEC / SOLBuy$0.0225670.042995 SOL22.36K0.6696 SOL$57.384K5um...rW7Eh
Mar 11 12:35 AM
CODEC / SOLSell$0.0225420.042969 SOL55.54K1.65 SOL$141.1762bCc...eSCme
Mar 11 12:25 AM
CODEC / SOLBuy$0.0225760.042997 SOL62.02K1.86 SOL$159.755HHcM...4DB6C
Mar 11 12:15 AM
CODEC / SOLSell$0.0225520.042965 SOL39.050.021158 SOL$0.09965sYVa...7o2mu
Mar 11 12:15 AM
CODEC / USDCBuy$0.0224720.022540 USDC39.050.0992 USDC$0.09655sYVa...7o2mu
Mar 11 12:14 AM
CODEC / SOLBuy$0.0225750.042991 SOL36.32K1.09 SOL$93.53EVC8j...ntXoT
Mar 11 12:09 AM
CODEC / SOLBuy$0.0225650.042987 SOL22.63K0.6757 SOL$58.022YXSG...3eAg6
Mar 11 12:04 AM
CODEC / SOLBuy$0.0225570.042983 SOL53.18K1.59 SOL$135.973czRj...R7JyX
Mar 10 11:58 PM
CODEC / SOLSell$0.0225360.042953 SOL38.97K1.15 SOL$98.783Kzrs...PsvBa
Mar 10 11:43 PM
CODEC / SOLSell$0.0225260.042947 SOL37.68K1.11 SOL$95.154ugwf...PHi4N
Mar 10 11:38 PM
CODEC / SOLSell$0.0225300.042953 SOL55.58K1.64 SOL$140.625KP8o...L5xgg
Mar 10 11:32 PM
CODEC / SOLSell$0.0225280.042956 SOL32.300.039546 SOL$0.08164q5AS...XoCny
Mar 10 11:32 PM
CODEC / USDCBuy$0.0224720.022520 USDC32.300.0814 USDC$0.07984q5AS...XoCny
Mar 10 11:27 PM
CODEC / SOLBuy$0.0225410.042970 SOL58.86K1.75 SOL$149.524axsW...SAuKo
Mar 10 11:18 PM
CODEC / SOLBuy$0.0225400.042962 SOL64.28K1.90 SOL$163.232XKWx...FJZQm
Mar 10 11:17 PM
CODEC / SOLSell$0.0225120.042930 SOL82.990.022432 SOL$0.20843aYAi...EP7Nk
Mar 10 11:17 PM
CODEC / USDCBuy$0.0224720.022488 USDC82.990.2065 USDC$0.20513aYAi...EP7Nk
Mar 10 11:12 PM
CODEC / SOLBuy$0.0224880.042904 SOL20.08K0.5829 SOL$49.953gscC...qf4Po
Mar 10 11:07 PM
CODEC / SOLBuy$0.0224830.042899 SOL54.95K1.59 SOL$136.44A9oQX...nY3jS
Mar 10 10:57 PM
CODEC / SOLSell$0.0224300.042843 SOL32.32K0.9186 SOL$78.535ViiT...3n1Mu