CODEC/SOL Pool
The live CODEC/SOL price today is $0.022525, with a 24-hour trading volume of $27.69K. This pair has changed 4.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022525
- 24h Volume
- $27.69K
- 24h Buy Volume
- $10.62K
- 24h Sell Volume
- $17.07K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 102
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 3.34%
- 24 Hours
- 4.33%
Tokens in this pool
Codec Flow (CODEC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading CODEC (Codec Flow)
CODEC/USDC on Meteora DAAM V2Recent Transactions
- : 48772367522 CODEC for -1437379209 SOL
- : -18374759209 CODEC for 535793087 SOL
- : 64061260481 CODEC for -1885067807 SOL
- : -154299784305 CODEC for 4505532659 SOL
- : 25549771636 CODEC for -755143781 SOL
- : 40308468027 CODEC for -1189767418 SOL
- : 57325127422 CODEC for -1688715139 SOL
- : -20179755238 CODEC for 588093311 SOL
- : 36166053201 CODEC for -1064258937 SOL
- : -27242880436 CODEC for 793532543 SOL
CODEC / SOL
CODEC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CODEC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:47 AM | Buy | $0.022525 | 0.042948 | 48.77K | 1.44 | $123.11 | 3SD3N...jerfS |
Mar 11 03:42 AM | Sell | $0.022498 | 0.042916 | 18.37K | 0.5358 | $45.90 | 4y6pw...AVNk3 |
Mar 11 03:36 AM | Buy | $0.022522 | 0.042943 | 64.06K | 1.89 | $161.54 | 3gynr...xyjTn |
Mar 11 03:36 AM | Sell | $0.022503 | 0.042920 | 154.30K | 4.51 | $386.21 | 3DDxg...sULAP |
Mar 11 03:31 AM | Buy | $0.022530 | 0.042956 | 25.55K | 0.7551 | $64.62 | 9gnLZ...9SJm7 |
Mar 11 03:21 AM | Buy | $0.022528 | 0.042952 | 40.31K | 1.19 | $101.89 | 5KPTn...3iMo1 |
Mar 11 03:15 AM | Buy | $0.022527 | 0.042946 | 57.33K | 1.69 | $144.83 | 3gnNw...4z2NH |
Mar 11 03:10 AM | Sell | $0.022503 | 0.042915 | 20.18K | 0.5881 | $50.49 | 65PTR...CfijT |
Mar 11 03:05 AM | Buy | $0.022526 | 0.042943 | 36.17K | 1.06 | $91.34 | 5zf8q...mHFHG |
Mar 11 03:00 AM | Sell | $0.022502 | 0.042913 | 27.24K | 0.7935 | $68.16 | 2emT2...w4Cu2 |
Mar 11 02:50 AM | Sell | $0.022498 | 0.042917 | 41.31K | 1.21 | $103.18 | 3yEJq...LGM52 |
Mar 11 02:44 AM | Buy | $0.022523 | 0.042946 | 56.31K | 1.66 | $142.04 | xjosD...qFfuK |
Mar 11 02:39 AM | Buy | $0.022519 | 0.042941 | 18.58K | 0.5464 | $46.79 | 5rcaK...hHtor |
Mar 11 02:34 AM | Sell | $0.022501 | 0.042914 | 57.52K | 1.68 | $143.85 | 35gyC...11Lcm |
Mar 11 02:29 AM | Buy | $0.022535 | 0.042945 | 28.09K | 0.8274 | $71.20 | 5okHH...oe6YB |
Mar 11 02:24 AM | Sell | $0.022506 | 0.042916 | 25.17K | 0.7337 | $63.07 | 3ashn...BkNVh |
Mar 11 02:14 AM | Buy | $0.022532 | 0.042944 | 29.54K | 0.8693 | $74.79 | 4kVn7...5GyxQ |
Mar 11 02:04 AM | Sell | $0.022514 | 0.042918 | 99.15K | 2.89 | $249.16 | 5VqZ5...BBqSn |
Mar 11 02:03 AM | Buy | $0.022542 | 0.042950 | 66.00K | 1.95 | $167.75 | 652GR...8qjGE |
Mar 11 01:58 AM | Sell | $0.022512 | 0.042918 | 32.71K | 0.9544 | $82.15 | 3avGm...wFrFE |
