CHAT/USDC Pool
The live CHAT/USDC price today is $0.0436, with a 24-hour trading volume of $0.5013. This pair has changed -9.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0436
- 24h Volume
- $0.5013
- 24h Buy Volume
- $0.2025
- 24h Sell Volume
- $0.2988
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.00%
Tokens in this pool
Solchat (CHAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INOther Pools Trading CHAT (Solchat)
CHAT/SOL on RaydiumCHAT/SOLC on OrcaCHAT/SBABE on OrcaCHAT/MUMU on MeteoraRecent Transactions
- : -6849735051 CHAT for 298833 USDC
- : 3232004145 CHAT for -147341 USDC
- : 1101671732 CHAT for -50000 USDC
- : -4167682343 CHAT for 182219 USDC
- : -5544019688 CHAT for 244784 USDC
- : 40767803 CHAT for -1885 USDC
- : -3331178168 CHAT for 148396 USDC
- : -5198977321 CHAT for 233624 USDC
- : -2499414431 CHAT for 113202 USDC
- : -3993734342 CHAT for 182092 USDC
CHAT / USDC
CHAT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.0436 | 0.0436 | 6.85 | 0.2988 | $0.2988 | 4DT1P...ajryS |
Mar 5 12:49 PM | Buy | $0.0479 | 0.0456 | 3.23 | 0.1473 | $0.1549 | 4DTfU...JzRF3 |
Mar 5 12:39 PM | Buy | $0.0479 | 0.0454 | 1.10 | 0.0500 | $0.0528 | 3iy9A...DLRLg |
Mar 5 01:40 AM | Sell | $0.0479 | 0.0437 | 4.17 | 0.1822 | $0.1998 | 2w1cn...ASd8J |
Mar 4 11:21 PM | Sell | $0.0479 | 0.0442 | 5.54 | 0.2448 | $0.2657 | 27Her...JfGmr |
Mar 4 10:52 PM | Buy | $0.0479 | 0.0462 | 0.0408 | 0.021885 | $0.021954 | 2QA6B...5kZM9 |
Mar 4 10:49 PM | Sell | $0.0479 | 0.0445 | 3.33 | 0.1484 | $0.1597 | 5vijd...gPShK |
Mar 4 08:58 PM | Sell | $0.0479 | 0.0449 | 5.20 | 0.2336 | $0.2492 | 2PmgT...pjPkj |
Mar 4 08:46 PM | Sell | $0.0479 | 0.0453 | 2.50 | 0.1132 | $0.1198 | 317N5...LwKBv |
Mar 4 04:15 PM | Sell | $0.0479 | 0.0456 | 3.99 | 0.1821 | $0.1914 | zJxAp...MqNE5 |
Mar 4 04:14 PM | Sell | $0.0479 | 0.0458 | 0.4617 | 0.0211 | $0.0221 | 5pZ24...BabCw |
Mar 4 04:14 PM | Sell | $0.0479 | 0.0460 | 3.51 | 0.1616 | $0.1684 | 3Hk3o...pPGBf |
Mar 4 03:32 PM | Sell | $0.0479 | 0.0465 | 7.85 | 0.3652 | $0.3761 | 5BahZ...RusST |
Mar 4 03:31 PM | Buy | $0.0486 | 0.0486 | 4.83 | 0.2346 | $0.2345 | sxSq4...meFuT |
Mar 4 09:32 AM | Buy | $0.0481 | 0.0481 | 4.46 | 0.2148 | $0.2149 | 35Nbc...6NKCf |
Mar 4 09:22 AM | Buy | $0.0476 | 0.0476 | 5.11 | 0.2436 | $0.2436 | 3DbsP...cxfou |
Mar 4 06:13 AM | Sell | $0.0456 | 0.0456 | 1.13 | 0.0515 | $0.0515 | 5BAo7...jBzbT |
Mar 3 03:09 PM | Sell | $0.0472 | 0.0457 | 2.13 | 0.0973 | $0.1004 | 3ykGK...9S8nB |
Mar 3 02:54 PM | Sell | $0.0472 | 0.0463 | 10.62 | 0.4920 | $0.5010 | 4UENu...MK8TV |
Mar 3 02:54 PM | Buy | $0.0472 | 0.0484 | 7.35 | 0.3556 | $0.3467 | 5GXSF...mAWMZ |
