XBG/SOL Pool
The live XBG/SOL price today is $0.0322, with a 24-hour trading volume of $6.85. This pair has changed -0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0322
- 24h Volume
- $6.85
- 24h Buy Volume
- $0.5507
- 24h Sell Volume
- $6.30
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- -0.36%
Tokens in this pool
XBorg (XBG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 17031674650 XBG for -6161419 SOL
- : -3185221531 XBG for 1133508 SOL
- : -21607285369 XBG for 7704216 SOL
- : -16926204813 XBG for 6053407 SOL
- : -16760125533 XBG for 6009884 SOL
- : -15212943504 XBG for 5468817 SOL
- : -15045798734 XBG for 5468000 SOL
- : -20412044858 XBG for 7460055 SOL
- : -23859476027 XBG for 8750702 SOL
- : -16281075691 XBG for 6006726 SOL
XBG / SOL
XBG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | XBG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:03 PM | Buy | $0.0322 | 0.033618 | 17.03 | 0.026162 | $0.5485 | Z3AJb...o4iUG |
Mar 4 10:26 AM | Sell | $0.0322 | 0.033559 | 3.19 | 0.021134 | $0.1025 | 5GLdR...6dvUn |
Mar 4 09:40 AM | Sell | $0.0325 | 0.033566 | 21.61 | 0.027705 | $0.7024 | uv24S...TYzJz |
Mar 4 09:37 AM | Sell | $0.0326 | 0.033577 | 16.93 | 0.026054 | $0.5519 | 5opar...9EAQn |
Mar 4 09:36 AM | Sell | $0.0326 | 0.033586 | 16.76 | 0.026010 | $0.5465 | 5ffWD...7gduL |
Mar 4 09:17 AM | Sell | $0.0322 | 0.033595 | 15.21 | 0.025469 | $0.4903 | 4ryUp...4kaFq |
Mar 4 08:47 AM | Sell | $0.0320 | 0.033635 | 15.05 | 0.025468 | $0.4816 | 4nX2p...qRBvd |
Mar 4 07:40 AM | Sell | $0.0318 | 0.033655 | 20.41 | 0.027461 | $0.6483 | 25iVG...e4aNZ |
Mar 4 01:05 AM | Sell | $0.0320 | 0.033668 | 23.86 | 0.028751 | $0.7632 | 29RUZ...pdyHy |
Mar 3 11:07 PM | Sell | $0.0320 | 0.033690 | 16.28 | 0.026007 | $0.5206 | 4kaxc...Jk19B |
Mar 3 06:44 PM | Sell | $0.0318 | 0.033707 | 12.63 | 0.024681 | $0.4012 | 3UW6v...APuwZ |
Mar 3 06:33 PM | Sell | $0.0318 | 0.033715 | 12.87 | 0.024779 | $0.4088 | 2vg7r...jmSw1 |
Mar 3 04:24 PM | Sell | $0.0323 | 0.033725 | 20.99 | 0.027819 | $0.6785 | 5r5H7...dYkaq |
Mar 3 06:14 AM | Buy | $0.0323 | 0.033799 | 25.55 | 0.029705 | $0.8257 | pqRFZ...AhcZL |
Mar 3 06:14 AM | Buy | $0.0323 | 0.033785 | 19.17 | 0.027256 | $0.6196 | 4hnFn...6YXd3 |
Mar 2 07:40 PM | Sell | $0.0328 | 0.033732 | 16.11 | 0.026012 | $0.5289 | 4ZiX6...6q8eY |
Mar 2 05:37 PM | Buy | $0.0332 | 0.033791 | 19.20 | 0.027278 | $0.6366 | 2zxUw...FpgWe |
Mar 2 05:28 PM | Buy | $0.0332 | 0.033778 | 23.91 | 0.029035 | $0.7928 | 4sKCn...psqcW |
Mar 2 05:17 PM | Buy | $0.0331 | 0.033747 | 20.85 | 0.027813 | $0.6899 | 4XBzv...TnfUq |
Mar 2 05:13 PM | Buy | $0.0331 | 0.033737 | 13.04 | 0.024873 | $0.4322 | 3eNiz...ySHAt |