XRPLY/Circuit Pool
The live XRPLY/Circuit price today is $0.044499, with a 24-hour trading volume of $0.3821. This pair has changed -3.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044499
- 24h Volume
- $0.3821
- 24h Buy Volume
- $0.2422
- 24h Sell Volume
- $0.1399
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.57%
Tokens in this pool
XRPLY (XRPLY) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading XRPLY (XRPLY)
XRPLY/SOL on PumpSwapXRPLY/SOL on Meteora DAAM V2Recent Transactions
- : -3109793142 XRPLY for 6539918919486 Circuit
- : 5192580187 XRPLY for -11324512440713 Circuit
- : -927073855 XRPLY for 1893760369752 Circuit
- : -927083010 XRPLY for 1909777964027 Circuit
- : -927092164 XRPLY for 1926019883719 Circuit
- : -927101319 XRPLY for 1942459633189 Circuit
- : -927110474 XRPLY for 1959057235992 Circuit
- : -1393703899 XRPLY for 2976823950456 Circuit
- : -927133391 XRPLY for 2001739180354 Circuit
- : -1393738350 XRPLY for 3041826861165 Circuit
XRPLY / Circuit
XRPLY/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | XRPLY | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:57 AM | Sell | $0.044499 | 2.10 | 3.11K | 6.54K | $0.1399 | tyGyL...a7ouo |
Mar 8 11:39 PM | Buy | $0.044665 | 2.18 | 5.19K | 11.32K | $0.2422 | 4mBJq...fHAB3 |
Mar 8 02:30 AM | Sell | $0.044465 | 2.04 | 927.07 | 1.89K | $0.0414 | 426gR...5shm4 |
Mar 8 02:30 AM | Sell | $0.044502 | 2.06 | 927.08 | 1.91K | $0.0417 | weyyd...W4VbZ |
Mar 8 02:28 AM | Sell | $0.044541 | 2.08 | 927.09 | 1.93K | $0.0421 | 4t2GZ...xbp7J |
Mar 8 02:28 AM | Sell | $0.044579 | 2.10 | 927.10 | 1.94K | $0.0425 | sxJqw...RvByD |
Mar 8 02:25 AM | Sell | $0.044618 | 2.11 | 927.11 | 1.96K | $0.0428 | 2r1bQ...E7zxp |
Mar 8 02:21 AM | Sell | $0.044668 | 2.14 | 1.39K | 2.98K | $0.0651 | NAi9Z...XAPMb |
Mar 8 02:21 AM | Sell | $0.044719 | 2.16 | 927.13 | 2.00K | $0.0437 | 5P6Jf...tAAYE |
Mar 8 02:21 AM | Sell | $0.044770 | 2.18 | 1.39K | 3.04K | $0.0665 | 3mGce...37SnA |
Mar 7 06:31 PM | Sell | $0.045054 | 2.31 | 805.99 | 1.86K | $0.0407 | F4WAx...j61fj |
Mar 7 06:31 PM | Sell | $0.045093 | 2.33 | 806.00 | 1.88K | $0.0410 | 4SDXF...mhav5 |
Mar 7 06:28 PM | Sell | $0.045133 | 2.35 | 806.00 | 1.89K | $0.0414 | 5VpHq...f5Y1G |
Mar 7 06:19 PM | Sell | $0.045182 | 2.37 | 1.15K | 2.72K | $0.0595 | 41yiv...wrs9G |
Mar 7 06:19 PM | Sell | $0.045232 | 2.39 | 806.02 | 1.93K | $0.0422 | 3hUmg...qzF16 |
Mar 7 06:19 PM | Sell | $0.045285 | 2.42 | 1.23K | 2.97K | $0.0649 | 21h4A...hat2K |
Mar 6 01:49 AM | Sell | $0.045941 | 2.49 | 4.45K | 11.06K | $0.2641 | b2ntx...8PxGk |
Mar 5 02:22 PM | Sell | $0.046675 | 2.57 | 2.34K | 6.03K | $0.1563 | 4euEd...LJoyD |
Mar 5 07:17 AM | Sell | $0.047419 | 2.86 | 3.61K | 10.34K | $0.2681 | 5k6bc...xRhwM |
Mar 5 03:17 AM | Sell | $0.047730 | 2.98 | 3.97K | 11.82K | $0.3066 | 5A2EX...uPZi9 |
