Wake/award Pool
The live Wake/award price today is $0.045835, with a 24-hour trading volume of $4.08. This pair has changed -6.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045835
- 24h Volume
- $4.08
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.04%
Tokens in this pool
Wake (Wake) fell for it again (award)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading Wake (Wake)
Wake/SOL on PumpSwapWake/DIDDYBOP on PumpSwapWake/Wizard on PumpSwapWake/Fartcoin on PumpSwapWake/TRENCH on PumpSwapWake/#cat on PumpSwapWake/PUMP on PumpSwapRecent Transactions
- : -6315336897 Wake for 55750473820 award
- : -11598876829 Wake for 103621483446 award
- : -18851580599 Wake for 171895704001 award
- : 31509908686 Wake for -280561261670 award
- : 1095586246 Wake for -9414554949 award
- : 84255775609 Wake for -685648424733 award
- : 78300896223 Wake for -547971349792 award
- : -2513480051 Wake for 16727741927 award
- : -3015129837 Wake for 20130425320 award
- : -7642612137 Wake for 51341137308 award
Wake / award
Wake/award Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (award) | Wake | award | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 PM | Sell | $0.045835 | 8.83 | 6.32K | 55.75K | $0.3685 | 2WvsD...ja4aa |
Mar 10 05:05 AM | Sell | $0.045811 | 8.93 | 11.60K | 103.62K | $0.6739 | 5vPYH...E3jjx |
Mar 10 05:05 AM | Sell | $0.046052 | 9.12 | 18.85K | 171.90K | $1.14 | 4EeLh...Gmng8 |
Mar 10 03:52 AM | Buy | $0.046210 | 8.90 | 31.51K | 280.56K | $1.96 | 5Nxzh...5uzVA |
Mar 9 10:55 AM | Buy | $0.046434 | 8.59 | 1.10K | 9.41K | $0.0705 | u6Sbc...ie5us |
Mar 9 10:55 AM | Buy | $0.046093 | 8.14 | 84.26K | 685.65K | $5.13 | WVSRt...hMF6n |
Mar 9 04:44 AM | Buy | $0.046089 | 7.00 | 78.30K | 547.97K | $4.77 | 3VQC9...tfYBZ |
Mar 9 04:26 AM | Sell | $0.045679 | 6.66 | 2.51K | 16.73K | $0.1427 | 4fNH4...uYtSN |
Mar 9 03:20 AM | Sell | $0.045704 | 6.68 | 3.02K | 20.13K | $0.1720 | pEWHL...cMEXQ |
Mar 9 03:14 AM | Sell | $0.045645 | 6.72 | 7.64K | 51.34K | $0.4314 | 3839p...cgM69 |
Mar 9 02:52 AM | Sell | $0.045595 | 6.77 | 6.12K | 41.44K | $0.3423 | 4UZUg...AV3rQ |
Mar 9 02:51 AM | Sell | $0.045282 | 6.84 | 10.33K | 70.60K | $0.5453 | 65iTj...RwYcu |
Mar 9 01:43 AM | Sell | $0.045402 | 7.01 | 31.78K | 222.71K | $1.72 | 3chgB...3sv9M |
Mar 9 01:43 AM | Sell | $0.045536 | 7.21 | 15.61K | 112.53K | $0.8640 | 4Uh1d...9w9ik |
Mar 9 01:43 AM | Sell | $0.045607 | 7.30 | 5.75K | 42.02K | $0.3226 | 4x8B1...haZPX |
Mar 9 01:43 AM | Sell | $0.045628 | 7.33 | 373.62 | 2.74K | $0.0210 | 466c6...Z8U9U |
Mar 9 01:43 AM | Sell | $0.045831 | 7.59 | 57.28K | 434.97K | $3.34 | 2q5Av...BWiwZ |
Mar 8 11:02 PM | Sell | $0.045574 | 7.96 | 18.54K | 147.59K | $1.03 | 4zQFL...C2wGq |
Mar 8 11:00 PM | Sell | $0.045421 | 8.13 | 14.97K | 121.72K | $0.8116 | 2K3Dt...H1kNL |
Mar 8 10:55 PM | Sell | $0.045471 | 8.22 | 1.97K | 16.19K | $0.1078 | 3FeFj...7rHcP |
